IPC ESG T RT

ELMX
🏛️ mexico →
1,896.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,750.04 1,753.28 1,750.04 1,753.26 0.0K
08:31 1,753.65 1,753.65 1,751.58 1,753.36 0.0K
08:32 1,752.40 1,754.11 1,752.40 1,754.11 0.0K
08:33 1,753.59 1,754.48 1,753.01 1,753.01 0.0K
08:34 1,753.02 1,753.02 1,752.15 1,752.15 0.0K
08:35 1,750.85 1,751.91 1,750.85 1,751.26 0.0K
08:36 1,752.12 1,752.16 1,751.66 1,751.66 0.0K
08:37 1,751.66 1,752.75 1,751.50 1,752.75 0.0K
08:38 1,753.29 1,753.64 1,753.29 1,753.64 0.0K
08:39 1,753.01 1,753.85 1,753.01 1,753.85 0.0K
08:40 1,755.44 1,755.44 1,753.06 1,753.06 0.0K
08:41 1,753.67 1,754.24 1,753.67 1,753.85 0.0K
08:42 1,754.59 1,754.59 1,753.63 1,753.63 0.0K
08:43 1,755.51 1,755.51 1,754.97 1,755.33 0.0K
08:44 1,755.51 1,755.89 1,755.51 1,755.89 0.0K
08:45 1,756.08 1,756.34 1,755.67 1,756.17 0.0K
08:46 1,755.29 1,755.56 1,755.29 1,755.36 0.0K
08:47 1,755.60 1,756.10 1,755.60 1,756.10 0.0K
08:48 1,756.33 1,757.40 1,756.33 1,757.40 0.0K
08:49 1,757.74 1,758.34 1,757.74 1,758.12 0.0K
08:50 1,759.81 1,759.81 1,758.24 1,758.24 0.0K
08:51 1,757.64 1,758.06 1,757.61 1,757.61 0.0K
08:52 1,757.76 1,758.05 1,757.18 1,757.18 0.0K
08:53 1,756.74 1,757.33 1,756.67 1,756.67 0.0K
08:54 1,756.43 1,757.97 1,756.43 1,757.73 0.0K
08:55 1,757.74 1,757.74 1,756.79 1,757.27 0.0K
08:56 1,754.99 1,755.06 1,754.36 1,754.56 0.0K
08:57 1,754.55 1,755.22 1,754.55 1,755.17 0.0K
08:58 1,753.32 1,754.03 1,753.32 1,754.03 0.0K
08:59 1,754.07 1,754.07 1,752.92 1,753.59 0.0K
09:00 1,753.14 1,753.35 1,751.73 1,752.14 0.0K
09:01 1,751.97 1,753.45 1,750.83 1,753.45 0.0K
09:02 1,753.88 1,753.88 1,751.10 1,751.10 0.0K
09:03 1,750.96 1,751.73 1,750.88 1,751.73 0.0K
09:04 1,749.79 1,750.14 1,749.27 1,749.93 0.0K
09:05 1,748.03 1,749.74 1,748.03 1,749.72 0.0K
09:06 1,749.98 1,750.89 1,749.98 1,750.89 0.0K
09:07 1,751.12 1,751.32 1,750.05 1,750.05 0.0K
09:08 1,749.93 1,750.13 1,749.92 1,750.13 0.0K
09:09 1,750.98 1,750.98 1,750.39 1,750.66 0.0K
09:10 1,750.08 1,750.08 1,749.39 1,749.69 0.0K
09:11 1,749.68 1,750.67 1,749.68 1,750.67 0.0K
09:12 1,750.77 1,750.84 1,750.71 1,750.71 0.0K
09:13 1,750.69 1,751.33 1,750.65 1,750.88 0.0K
09:14 1,750.48 1,750.67 1,749.97 1,750.47 0.0K
09:15 1,750.52 1,750.52 1,748.07 1,748.79 0.0K
09:16 1,748.63 1,749.69 1,748.62 1,748.62 0.0K
09:17 1,748.81 1,749.05 1,748.78 1,748.96 0.0K
09:18 1,749.28 1,749.28 1,748.62 1,748.62 0.0K
09:19 1,748.35 1,749.12 1,748.35 1,749.12 0.0K
09:20 1,749.42 1,749.57 1,748.96 1,749.57 0.0K
09:21 1,749.03 1,749.03 1,748.75 1,748.75 0.0K
09:22 1,748.79 1,749.16 1,748.79 1,748.96 0.0K
09:23 1,749.47 1,749.47 1,749.04 1,749.04 0.0K
09:24 1,749.48 1,749.48 1,747.86 1,747.86 0.0K
09:25 1,747.42 1,748.38 1,747.42 1,748.38 0.0K
09:26 1,748.82 1,749.21 1,748.82 1,749.00 0.0K
09:27 1,749.52 1,749.68 1,749.48 1,749.68 0.0K
09:28 1,749.80 1,750.10 1,749.58 1,750.06 0.0K
09:29 1,749.27 1,749.54 1,748.69 1,748.69 0.0K
09:30 1,748.66 1,748.85 1,748.21 1,748.21 0.0K
09:31 1,747.08 1,747.49 1,747.08 1,747.19 0.0K
09:32 1,747.40 1,747.40 1,746.16 1,746.16 0.0K
09:33 1,746.20 1,746.20 1,745.78 1,745.90 0.0K
09:34 1,746.05 1,746.05 1,742.70 1,742.70 0.0K
09:35 1,742.08 1,742.93 1,742.01 1,742.93 0.0K
09:36 1,743.83 1,743.83 1,743.37 1,743.50 0.0K
09:37 1,743.93 1,745.24 1,743.93 1,745.24 0.0K
09:38 1,745.95 1,746.37 1,745.95 1,746.32 0.0K
09:39 1,746.34 1,746.66 1,746.34 1,746.48 0.0K
09:40 1,746.34 1,746.34 1,746.22 1,746.24 0.0K
09:41 1,746.40 1,746.73 1,746.40 1,746.73 0.0K
09:42 1,746.84 1,747.97 1,746.84 1,747.73 0.0K
09:43 1,748.02 1,748.73 1,748.02 1,748.70 0.0K
09:44 1,748.76 1,748.98 1,748.60 1,748.96 0.0K
09:45 1,748.63 1,748.63 1,748.37 1,748.37 0.0K
09:46 1,748.09 1,748.71 1,748.09 1,748.39 0.0K
09:47 1,748.21 1,748.50 1,747.99 1,748.50 0.0K
09:48 1,748.88 1,748.93 1,748.73 1,748.73 0.0K
09:49 1,748.73 1,749.00 1,748.66 1,748.73 0.0K
09:50 1,748.70 1,748.79 1,748.32 1,748.32 0.0K
09:51 1,748.29 1,748.79 1,748.28 1,748.79 0.0K
09:52 1,748.43 1,748.45 1,748.31 1,748.31 0.0K
09:53 1,748.48 1,748.49 1,748.39 1,748.39 0.0K
09:54 1,748.48 1,749.04 1,748.48 1,748.92 0.0K
09:55 1,749.05 1,749.47 1,749.05 1,749.30 0.0K
09:56 1,749.77 1,749.77 1,749.11 1,749.11 0.0K
09:57 1,749.31 1,749.44 1,749.08 1,749.08 0.0K
09:58 1,748.98 1,748.98 1,747.97 1,747.97 0.0K
09:59 1,747.99 1,748.49 1,747.99 1,748.49 0.0K
10:00 1,748.66 1,748.93 1,748.54 1,748.54 0.0K
10:01 1,748.95 1,748.95 1,748.18 1,748.61 0.0K
10:02 1,747.77 1,748.06 1,747.46 1,747.46 0.0K
10:03 1,747.16 1,747.16 1,746.30 1,746.87 0.0K
10:04 1,745.94 1,746.71 1,745.94 1,746.71 0.0K
10:05 1,746.65 1,747.08 1,746.63 1,747.08 0.0K
10:06 1,747.06 1,747.06 1,746.90 1,746.90 0.0K
10:07 1,747.29 1,747.67 1,747.29 1,747.67 0.0K
10:08 1,747.79 1,747.81 1,747.44 1,747.81 0.0K
10:09 1,747.53 1,747.78 1,747.49 1,747.49 0.0K
10:10 1,747.56 1,747.77 1,747.56 1,747.72 0.0K
10:11 1,747.72 1,747.92 1,747.72 1,747.84 0.0K
10:12 1,747.97 1,747.97 1,747.48 1,747.87 0.0K
10:13 1,748.28 1,748.28 1,747.45 1,748.16 0.0K
10:14 1,748.83 1,748.95 1,748.45 1,748.69 0.0K
10:15 1,748.56 1,749.08 1,748.56 1,748.81 0.0K
10:16 1,748.95 1,748.95 1,748.57 1,748.80 0.0K
10:17 1,749.15 1,749.20 1,749.00 1,749.00 0.0K
10:18 1,748.90 1,748.91 1,748.78 1,748.78 0.0K
10:19 1,748.98 1,749.16 1,748.95 1,748.95 0.0K
10:20 1,748.99 1,749.22 1,747.94 1,747.94 0.0K
10:21 1,747.92 1,748.31 1,747.92 1,748.01 0.0K
10:22 1,748.00 1,748.01 1,747.71 1,747.86 0.0K
10:23 1,747.78 1,748.02 1,747.78 1,747.92 0.0K
10:24 1,748.03 1,748.16 1,747.79 1,748.16 0.0K
10:25 1,748.26 1,748.35 1,748.24 1,748.35 0.0K
10:26 1,748.20 1,748.50 1,748.20 1,748.50 0.0K
10:27 1,748.34 1,748.52 1,748.22 1,748.22 0.0K
10:28 1,748.20 1,748.34 1,748.19 1,748.28 0.0K
10:29 1,748.95 1,748.99 1,748.91 1,748.99 0.0K
10:30 1,748.91 1,749.33 1,748.91 1,749.00 0.0K
10:31 1,749.15 1,749.43 1,749.15 1,749.43 0.0K
10:32 1,749.69 1,749.69 1,749.06 1,749.06 0.0K
10:33 1,749.33 1,749.33 1,748.97 1,748.97 0.0K
10:34 1,748.84 1,748.84 1,748.68 1,748.68 0.0K
10:35 1,748.85 1,748.97 1,748.62 1,748.62 0.0K
10:36 1,748.78 1,749.07 1,748.78 1,748.94 0.0K
10:37 1,749.03 1,749.03 1,748.81 1,748.81 0.0K
10:38 1,748.81 1,748.88 1,748.49 1,748.49 0.0K
10:39 1,748.75 1,748.93 1,748.75 1,748.85 0.0K
10:40 1,748.81 1,748.81 1,748.64 1,748.72 0.0K
10:41 1,748.79 1,748.83 1,748.39 1,748.39 0.0K
10:42 1,748.38 1,748.39 1,747.90 1,747.90 0.0K
10:43 1,748.15 1,748.45 1,748.15 1,748.29 0.0K
10:44 1,748.65 1,748.65 1,748.36 1,748.36 0.0K
10:45 1,748.29 1,748.30 1,748.20 1,748.22 0.0K
10:46 1,748.22 1,748.66 1,748.14 1,748.66 0.0K
10:47 1,748.53 1,748.57 1,748.53 1,748.56 0.0K
10:48 1,748.58 1,748.58 1,748.06 1,748.06 0.0K
10:49 1,747.95 1,748.23 1,747.95 1,748.22 0.0K
10:50 1,748.05 1,748.07 1,747.92 1,747.92 0.0K
10:51 1,747.88 1,747.95 1,747.73 1,747.95 0.0K
10:52 1,747.77 1,748.21 1,747.77 1,748.12 0.0K
10:53 1,748.43 1,748.54 1,748.39 1,748.54 0.0K
10:54 1,748.40 1,748.52 1,748.32 1,748.35 0.0K
10:55 1,748.32 1,748.32 1,748.04 1,748.04 0.0K
10:56 1,747.79 1,748.07 1,747.62 1,747.69 0.0K
10:57 1,747.97 1,748.15 1,747.93 1,748.15 0.0K
10:58 1,747.31 1,747.35 1,747.15 1,747.15 0.0K
10:59 1,747.21 1,747.21 1,746.93 1,746.93 0.0K
11:00 1,746.95 1,746.95 1,746.19 1,746.19 0.0K
11:01 1,746.25 1,746.34 1,746.06 1,746.06 0.0K
11:02 1,746.08 1,746.23 1,745.93 1,745.93 0.0K
11:03 1,745.78 1,745.78 1,745.12 1,745.12 0.0K
11:04 1,744.48 1,744.93 1,744.48 1,744.93 0.0K
11:05 1,744.43 1,744.90 1,744.43 1,744.90 0.0K
11:06 1,745.30 1,745.33 1,745.10 1,745.33 0.0K
11:07 1,745.32 1,745.87 1,745.32 1,745.87 0.0K
11:08 1,745.88 1,745.91 1,745.87 1,745.87 0.0K
11:09 1,745.74 1,745.99 1,745.74 1,745.99 0.0K
11:10 1,745.99 1,746.09 1,745.99 1,745.99 0.0K
11:11 1,746.04 1,746.04 1,745.99 1,746.01 0.0K
11:12 1,746.02 1,746.19 1,746.02 1,746.07 0.0K
11:13 1,745.94 1,746.43 1,745.94 1,746.43 0.0K
11:14 1,746.31 1,746.38 1,746.14 1,746.38 0.0K
11:15 1,746.35 1,746.53 1,746.26 1,746.53 0.0K
11:16 1,746.70 1,747.00 1,746.70 1,746.90 0.0K
11:17 1,747.07 1,747.07 1,746.76 1,746.76 0.0K
11:18 1,746.86 1,746.86 1,746.66 1,746.74 0.0K
11:19 1,746.93 1,746.93 1,746.66 1,746.75 0.0K
11:20 1,746.81 1,746.92 1,746.81 1,746.92 0.0K
11:21 1,747.02 1,747.02 1,746.80 1,746.96 0.0K
11:22 1,746.88 1,746.98 1,746.72 1,746.90 0.0K
11:23 1,746.53 1,746.92 1,746.53 1,746.92 0.0K
11:24 1,746.83 1,747.12 1,746.83 1,747.10 0.0K
11:25 1,747.18 1,747.37 1,747.18 1,747.32 0.0K
11:26 1,747.38 1,747.50 1,747.38 1,747.45 0.0K
11:27 1,747.25 1,747.47 1,747.25 1,747.30 0.0K
11:28 1,747.38 1,747.51 1,747.05 1,747.51 0.0K
11:29 1,747.52 1,747.60 1,747.24 1,747.60 0.0K
11:30 1,747.59 1,747.68 1,747.29 1,747.29 0.0K
11:31 1,747.19 1,747.28 1,747.10 1,747.28 0.0K
11:32 1,747.26 1,747.26 1,746.79 1,746.79 0.0K
11:33 1,746.79 1,746.79 1,746.71 1,746.71 0.0K
11:34 1,746.88 1,747.00 1,746.83 1,746.96 0.0K
11:35 1,746.98 1,746.99 1,746.85 1,746.99 0.0K
11:36 1,746.99 1,747.32 1,746.95 1,747.32 0.0K
11:37 1,747.35 1,747.74 1,747.35 1,747.69 0.0K
11:38 1,747.99 1,747.99 1,747.50 1,747.66 0.0K
11:39 1,747.72 1,747.72 1,747.33 1,747.46 0.0K
11:40 1,747.55 1,748.06 1,747.55 1,748.06 0.0K
11:41 1,748.23 1,748.23 1,747.96 1,747.98 0.0K
11:42 1,747.95 1,748.22 1,747.95 1,748.22 0.0K
11:43 1,748.23 1,748.23 1,747.92 1,747.92 0.0K
11:44 1,748.31 1,748.43 1,748.15 1,748.15 0.0K
11:45 1,747.96 1,748.32 1,747.94 1,747.94 0.0K
11:46 1,747.93 1,747.93 1,747.60 1,747.60 0.0K
11:47 1,747.55 1,747.59 1,747.41 1,747.41 0.0K
11:48 1,747.56 1,747.65 1,747.48 1,747.65 0.0K
11:49 1,747.56 1,747.57 1,747.50 1,747.50 0.0K
11:50 1,747.55 1,747.63 1,747.39 1,747.39 0.0K
11:51 1,747.33 1,747.45 1,747.33 1,747.35 0.0K
11:52 1,747.36 1,747.40 1,747.25 1,747.40 0.0K
11:53 1,747.46 1,747.52 1,747.43 1,747.52 0.0K
11:54 1,747.35 1,747.35 1,747.20 1,747.20 0.0K
11:55 1,747.11 1,747.11 1,747.05 1,747.05 0.0K
11:56 1,747.04 1,747.31 1,747.04 1,747.16 0.0K
11:57 1,747.29 1,747.50 1,747.29 1,747.50 0.0K
11:58 1,747.33 1,747.39 1,747.21 1,747.39 0.0K
11:59 1,747.69 1,747.69 1,747.47 1,747.52 0.0K
12:00 1,747.50 1,747.53 1,746.91 1,746.91 0.0K
12:01 1,747.07 1,747.07 1,746.74 1,746.74 0.0K
12:02 1,746.28 1,746.92 1,746.28 1,746.92 0.0K
12:03 1,747.09 1,747.29 1,747.09 1,747.29 0.0K
12:04 1,747.33 1,747.52 1,747.09 1,747.31 0.0K
12:05 1,747.17 1,747.72 1,747.17 1,747.61 0.0K
12:06 1,747.67 1,747.67 1,747.19 1,747.28 0.0K
12:07 1,747.23 1,747.27 1,747.07 1,747.07 0.0K
12:08 1,746.95 1,746.97 1,746.88 1,746.88 0.0K
12:09 1,746.87 1,747.01 1,746.75 1,746.75 0.0K
12:10 1,746.66 1,747.10 1,746.66 1,747.10 0.0K
12:11 1,746.94 1,747.14 1,746.94 1,747.09 0.0K
12:12 1,747.15 1,747.45 1,747.06 1,747.06 0.0K
12:13 1,747.05 1,747.36 1,747.01 1,747.36 0.0K
12:14 1,747.15 1,747.15 1,747.00 1,747.00 0.0K
12:15 1,747.25 1,747.30 1,747.17 1,747.17 0.0K
12:16 1,747.50 1,747.55 1,747.48 1,747.55 0.0K
12:17 1,747.65 1,747.65 1,747.31 1,747.31 0.0K
12:18 1,747.22 1,747.43 1,746.61 1,746.61 0.0K
12:19 1,746.96 1,748.00 1,746.40 1,748.00 0.0K
12:20 1,748.24 1,748.41 1,748.24 1,748.35 0.0K
12:21 1,748.36 1,748.61 1,748.29 1,748.45 0.0K
12:22 1,748.96 1,748.96 1,748.80 1,748.80 0.0K
12:23 1,748.79 1,749.24 1,748.79 1,749.15 0.0K
12:24 1,749.31 1,749.92 1,749.31 1,749.91 0.0K
12:25 1,750.01 1,750.01 1,749.77 1,749.77 0.0K
12:26 1,750.01 1,750.01 1,749.68 1,749.68 0.0K
12:27 1,749.51 1,749.84 1,749.43 1,749.84 0.0K
12:28 1,749.94 1,749.94 1,749.49 1,749.59 0.0K
12:29 1,749.84 1,749.84 1,749.15 1,749.47 0.0K
12:30 1,749.34 1,749.34 1,748.90 1,748.90 0.0K
12:31 1,749.13 1,749.13 1,748.80 1,748.99 0.0K
12:32 1,748.96 1,748.96 1,748.73 1,748.73 0.0K
12:33 1,748.90 1,748.99 1,748.87 1,748.99 0.0K
12:34 1,749.09 1,749.58 1,749.09 1,749.42 0.0K
12:35 1,749.64 1,749.64 1,749.54 1,749.62 0.0K
12:36 1,749.54 1,749.58 1,749.50 1,749.58 0.0K
12:37 1,749.53 1,749.72 1,749.53 1,749.70 0.0K
12:38 1,749.66 1,749.66 1,748.92 1,748.95 0.0K
12:39 1,748.68 1,749.42 1,748.68 1,749.42 0.0K
12:40 1,748.74 1,748.91 1,748.55 1,748.59 0.0K
12:41 1,748.73 1,748.94 1,748.52 1,748.94 0.0K
12:42 1,748.50 1,748.50 1,748.18 1,748.22 0.0K
12:43 1,748.23 1,748.32 1,748.17 1,748.22 0.0K
12:44 1,748.24 1,748.26 1,748.08 1,748.08 0.0K
12:45 1,747.91 1,748.16 1,747.87 1,747.87 0.0K
12:46 1,748.03 1,748.27 1,748.03 1,748.15 0.0K
12:47 1,748.27 1,748.27 1,748.19 1,748.19 0.0K
12:48 1,748.11 1,748.18 1,748.10 1,748.18 0.0K
12:49 1,748.15 1,748.15 1,747.50 1,747.50 0.0K
12:50 1,747.61 1,748.26 1,747.61 1,748.17 0.0K
12:51 1,748.10 1,748.11 1,748.03 1,748.09 0.0K
12:52 1,747.91 1,747.92 1,747.36 1,747.36 0.0K
12:53 1,747.83 1,748.07 1,747.83 1,748.00 0.0K
12:54 1,747.96 1,748.21 1,747.96 1,748.21 0.0K
12:55 1,748.35 1,748.35 1,748.13 1,748.13 0.0K
12:56 1,747.82 1,748.17 1,747.82 1,748.17 0.0K
12:57 1,748.21 1,748.68 1,748.21 1,748.53 0.0K
12:58 1,748.51 1,748.51 1,748.29 1,748.44 0.0K
12:59 1,748.56 1,748.87 1,748.56 1,748.87 0.0K
13:00 1,748.76 1,749.20 1,748.76 1,749.18 0.0K
13:01 1,749.29 1,749.84 1,749.29 1,749.46 0.0K
13:02 1,749.79 1,750.09 1,749.76 1,750.09 0.0K
13:03 1,750.53 1,750.55 1,749.94 1,750.01 0.0K
13:04 1,750.06 1,750.65 1,750.06 1,750.44 0.0K
13:05 1,750.55 1,750.81 1,750.55 1,750.81 0.0K
13:06 1,750.84 1,750.88 1,750.67 1,750.88 0.0K
13:07 1,750.89 1,751.33 1,750.89 1,751.33 0.0K
13:08 1,751.11 1,751.11 1,750.64 1,750.64 0.0K
13:09 1,750.35 1,751.71 1,750.35 1,751.71 0.0K
13:10 1,751.98 1,752.52 1,751.98 1,752.52 0.0K
13:11 1,752.56 1,752.56 1,751.69 1,751.81 0.0K
13:12 1,751.78 1,752.38 1,751.78 1,752.01 0.0K
13:13 1,751.91 1,752.07 1,751.74 1,752.07 0.0K
13:14 1,751.76 1,752.59 1,751.76 1,752.59 0.0K
13:15 1,752.80 1,752.84 1,752.65 1,752.65 0.0K
13:16 1,752.67 1,753.48 1,752.67 1,753.30 0.0K
13:17 1,753.32 1,753.32 1,753.24 1,753.26 0.0K
13:18 1,753.33 1,753.71 1,753.33 1,753.67 0.0K
13:19 1,753.46 1,753.70 1,753.46 1,753.70 0.0K
13:20 1,754.26 1,754.26 1,753.81 1,753.81 0.0K
13:21 1,753.70 1,754.05 1,753.70 1,754.05 0.0K
13:22 1,754.02 1,754.10 1,753.82 1,753.82 0.0K
13:23 1,753.84 1,753.85 1,752.44 1,752.44 0.0K
13:24 1,752.47 1,752.47 1,752.00 1,752.01 0.0K
13:25 1,752.83 1,753.02 1,752.83 1,752.89 0.0K
13:26 1,752.69 1,752.69 1,752.11 1,752.11 0.0K
13:27 1,752.77 1,753.53 1,752.77 1,753.46 0.0K
13:28 1,753.85 1,753.85 1,753.07 1,753.10 0.0K
13:29 1,752.99 1,753.42 1,752.99 1,753.42 0.0K
13:30 1,753.70 1,753.95 1,753.65 1,753.95 0.0K
13:31 1,753.75 1,753.88 1,753.75 1,753.79 0.0K
13:32 1,753.93 1,754.50 1,753.88 1,754.50 0.0K
13:33 1,754.88 1,754.88 1,754.46 1,754.52 0.0K
13:34 1,754.16 1,754.16 1,753.80 1,753.99 0.0K
13:35 1,753.90 1,753.99 1,753.86 1,753.88 0.0K
13:36 1,754.29 1,754.39 1,754.28 1,754.36 0.0K
13:37 1,754.46 1,754.46 1,753.93 1,754.12 0.0K
13:38 1,753.92 1,754.16 1,753.92 1,754.15 0.0K
13:39 1,753.95 1,753.95 1,753.78 1,753.78 0.0K
13:40 1,753.46 1,753.98 1,753.46 1,753.98 0.0K
13:41 1,754.90 1,755.24 1,754.56 1,754.56 0.0K
13:42 1,754.40 1,754.54 1,753.55 1,753.55 0.0K
13:43 1,753.89 1,754.59 1,753.89 1,754.59 0.0K
13:44 1,755.06 1,755.61 1,755.06 1,755.11 0.0K
13:45 1,755.11 1,755.11 1,754.62 1,754.65 0.0K
13:46 1,754.20 1,754.81 1,754.20 1,754.62 0.0K
13:47 1,754.58 1,755.49 1,754.58 1,755.49 0.0K
13:48 1,755.26 1,755.26 1,755.02 1,755.11 0.0K
13:49 1,755.18 1,755.59 1,755.18 1,755.40 0.0K
13:50 1,755.23 1,756.39 1,755.23 1,755.95 0.0K
13:51 1,755.98 1,756.16 1,755.45 1,755.46 0.0K
13:52 1,754.78 1,755.52 1,754.78 1,754.81 0.0K
13:53 1,755.18 1,755.18 1,755.08 1,755.10 0.0K
13:54 1,755.33 1,756.05 1,755.33 1,756.05 0.0K
13:55 1,755.65 1,756.11 1,755.65 1,756.11 0.0K
13:56 1,756.13 1,756.18 1,755.81 1,755.83 0.0K
13:57 1,756.04 1,756.20 1,755.96 1,755.96 0.0K
13:58 1,755.75 1,756.27 1,755.75 1,756.27 0.0K
13:59 1,755.99 1,755.99 1,755.21 1,755.76 0.0K
14:00 1,755.73 1,755.77 1,755.63 1,755.63 0.0K
14:01 1,755.55 1,755.72 1,755.30 1,755.70 0.0K
14:02 1,755.77 1,755.83 1,755.62 1,755.83 0.0K
14:03 1,755.86 1,755.86 1,755.57 1,755.57 0.0K
14:04 1,755.09 1,755.79 1,755.09 1,755.79 0.0K
14:05 1,755.63 1,755.90 1,755.63 1,755.69 0.0K
14:06 1,755.72 1,756.23 1,755.72 1,756.23 0.0K
14:07 1,756.20 1,756.37 1,756.20 1,756.28 0.0K
14:08 1,756.26 1,756.42 1,756.17 1,756.42 0.0K
14:09 1,756.42 1,756.73 1,756.42 1,756.73 0.0K
14:10 1,756.89 1,757.03 1,756.89 1,756.97 0.0K
14:11 1,756.98 1,757.21 1,756.85 1,756.85 0.0K
14:12 1,756.79 1,757.15 1,756.79 1,757.15 0.0K
14:13 1,757.46 1,757.58 1,757.25 1,757.25 0.0K
14:14 1,757.12 1,757.70 1,757.12 1,757.56 0.0K
14:15 1,757.36 1,757.36 1,757.00 1,757.02 0.0K
14:16 1,757.35 1,757.35 1,757.19 1,757.19 0.0K
14:17 1,757.11 1,757.60 1,757.11 1,757.60 0.0K
14:18 1,757.41 1,757.48 1,757.37 1,757.48 0.0K
14:19 1,757.80 1,757.80 1,757.42 1,757.42 0.0K
14:20 1,757.56 1,758.18 1,757.56 1,758.18 0.0K
14:21 1,758.60 1,758.60 1,757.64 1,757.64 0.0K
14:22 1,757.51 1,757.52 1,757.40 1,757.52 0.0K
14:23 1,757.77 1,757.77 1,757.13 1,757.25 0.0K
14:24 1,757.28 1,757.51 1,757.20 1,757.39 0.0K
14:25 1,757.33 1,757.75 1,757.33 1,757.75 0.0K
14:26 1,757.32 1,757.63 1,757.32 1,757.50 0.0K
14:27 1,757.46 1,757.55 1,756.80 1,756.80 0.0K
14:28 1,756.71 1,757.24 1,756.71 1,757.03 0.0K
14:29 1,757.21 1,757.61 1,757.21 1,757.59 0.0K
14:30 1,757.43 1,757.54 1,757.28 1,757.28 0.0K
14:31 1,757.09 1,757.09 1,756.54 1,756.54 0.0K
14:32 1,756.41 1,756.69 1,756.41 1,756.51 0.0K
14:33 1,756.89 1,758.10 1,756.89 1,757.48 0.0K
14:34 1,757.19 1,757.44 1,756.37 1,756.37 0.0K
14:35 1,756.19 1,756.19 1,755.85 1,755.90 0.0K
14:36 1,756.21 1,756.41 1,756.20 1,756.38 0.0K
14:37 1,756.60 1,756.86 1,756.48 1,756.75 0.0K
14:38 1,756.78 1,757.06 1,756.70 1,756.70 0.0K
14:39 1,756.61 1,756.61 1,755.90 1,756.08 0.0K
14:40 1,756.19 1,757.19 1,756.19 1,757.19 0.0K
14:41 1,757.08 1,757.20 1,756.79 1,757.10 0.0K
14:42 1,756.16 1,757.06 1,756.16 1,756.69 0.0K
14:43 1,756.33 1,757.19 1,756.33 1,757.19 0.0K
14:44 1,757.40 1,757.69 1,757.40 1,757.51 0.0K
14:45 1,757.43 1,757.43 1,756.93 1,757.09 0.0K
14:46 1,757.09 1,757.56 1,756.97 1,757.56 0.0K
14:47 1,757.19 1,757.22 1,757.06 1,757.22 0.0K
14:48 1,757.11 1,757.11 1,756.79 1,756.82 0.0K
14:49 1,756.82 1,756.94 1,756.82 1,756.87 0.0K
14:50 1,756.80 1,756.81 1,756.67 1,756.81 0.0K
14:51 1,756.76 1,756.83 1,756.39 1,756.83 0.0K
14:52 1,756.87 1,757.05 1,756.77 1,756.77 0.0K
14:53 1,756.81 1,757.00 1,756.67 1,756.67 0.0K
14:54 1,756.82 1,756.82 1,756.18 1,756.18 0.0K
14:55 1,755.93 1,755.93 1,755.55 1,755.56 0.0K
14:56 1,755.46 1,756.13 1,755.45 1,756.13 0.0K
14:57 1,756.31 1,756.91 1,756.31 1,756.71 0.0K
14:58 1,756.64 1,757.35 1,756.64 1,757.33 0.0K
14:59 1,757.38 1,757.57 1,756.58 1,756.58 0.0K
15:00 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:01 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:02 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:03 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:04 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:05 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:06 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:07 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:08 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:09 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:10 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:11 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:12 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:13 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:14 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:15 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:16 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:17 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:18 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:19 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:20 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:21 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
15:22 1,756.16 1,757.07 1,756.16 1,757.07 0.0K
15:23 1,757.07 1,757.07 1,757.07 1,757.07 0.0K
15:24 1,757.07 1,757.07 1,757.07 1,757.07 0.0K
15:25 1,757.07 1,757.07 1,757.07 1,757.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available