IPC ESG T RT

ELMX
🏛️ mexico →
1,896.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,742.99 1,743.45 1,741.09 1,741.09 0.0K
08:31 1,741.44 1,741.74 1,741.44 1,741.47 0.0K
08:32 1,742.29 1,743.58 1,742.29 1,743.58 0.0K
08:33 1,745.49 1,745.49 1,737.92 1,738.53 0.0K
08:34 1,738.67 1,741.69 1,738.67 1,740.27 0.0K
08:35 1,740.24 1,741.88 1,737.60 1,737.60 0.0K
08:36 1,739.64 1,739.73 1,738.15 1,738.15 0.0K
08:37 1,739.61 1,740.88 1,739.61 1,740.72 0.0K
08:38 1,738.99 1,741.98 1,738.99 1,741.98 0.0K
08:39 1,741.67 1,741.67 1,741.10 1,741.24 0.0K
08:40 1,741.84 1,741.84 1,740.30 1,740.30 0.0K
08:41 1,740.34 1,742.44 1,740.34 1,742.05 0.0K
08:42 1,742.76 1,743.70 1,742.41 1,742.41 0.0K
08:43 1,743.60 1,743.60 1,743.21 1,743.21 0.0K
08:44 1,743.47 1,743.47 1,742.13 1,742.17 0.0K
08:45 1,742.61 1,742.61 1,740.95 1,740.95 0.0K
08:46 1,740.73 1,741.32 1,740.48 1,740.48 0.0K
08:47 1,741.51 1,742.32 1,741.51 1,742.32 0.0K
08:48 1,742.75 1,742.75 1,741.53 1,741.53 0.0K
08:49 1,741.30 1,741.30 1,739.55 1,739.55 0.0K
08:50 1,739.56 1,740.57 1,739.40 1,740.57 0.0K
08:51 1,740.46 1,741.75 1,740.46 1,741.75 0.0K
08:52 1,742.28 1,742.28 1,741.09 1,741.09 0.0K
08:53 1,740.91 1,740.91 1,739.24 1,739.24 0.0K
08:54 1,739.26 1,740.06 1,739.25 1,740.06 0.0K
08:55 1,739.31 1,739.52 1,739.05 1,739.05 0.0K
08:56 1,739.16 1,739.16 1,737.95 1,737.95 0.0K
08:57 1,737.93 1,738.24 1,736.39 1,736.39 0.0K
08:58 1,736.62 1,736.62 1,735.35 1,735.35 0.0K
08:59 1,734.84 1,735.23 1,734.60 1,735.23 0.0K
09:00 1,734.34 1,734.75 1,733.91 1,733.91 0.0K
09:01 1,734.23 1,734.87 1,734.23 1,734.79 0.0K
09:02 1,735.01 1,735.01 1,734.05 1,734.05 0.0K
09:03 1,733.32 1,733.32 1,732.12 1,732.12 0.0K
09:04 1,731.03 1,731.03 1,728.63 1,728.63 0.0K
09:05 1,731.20 1,731.20 1,730.18 1,730.18 0.0K
09:06 1,730.56 1,731.10 1,729.63 1,729.63 0.0K
09:07 1,730.75 1,730.75 1,730.38 1,730.58 0.0K
09:08 1,730.46 1,731.74 1,730.46 1,731.60 0.0K
09:09 1,731.50 1,731.94 1,730.92 1,731.21 0.0K
09:10 1,731.39 1,731.72 1,729.78 1,729.78 0.0K
09:11 1,730.25 1,730.25 1,728.85 1,728.85 0.0K
09:12 1,728.86 1,728.93 1,728.67 1,728.67 0.0K
09:13 1,728.50 1,729.05 1,728.50 1,729.05 0.0K
09:14 1,729.15 1,729.87 1,729.15 1,729.64 0.0K
09:15 1,729.73 1,730.14 1,729.30 1,730.14 0.0K
09:16 1,730.10 1,730.25 1,729.79 1,730.06 0.0K
09:17 1,730.24 1,730.24 1,729.93 1,730.06 0.0K
09:18 1,729.94 1,729.94 1,729.43 1,729.47 0.0K
09:19 1,729.35 1,730.31 1,729.32 1,729.32 0.0K
09:20 1,729.03 1,729.03 1,726.64 1,726.64 0.0K
09:21 1,725.97 1,726.18 1,724.34 1,724.34 0.0K
09:22 1,725.13 1,726.19 1,724.93 1,726.19 0.0K
09:23 1,725.60 1,726.31 1,725.59 1,726.31 0.0K
09:24 1,726.57 1,727.08 1,726.57 1,727.08 0.0K
09:25 1,727.16 1,727.16 1,725.43 1,725.43 0.0K
09:26 1,726.56 1,726.56 1,725.61 1,726.44 0.0K
09:27 1,726.19 1,727.07 1,726.19 1,727.07 0.0K
09:28 1,726.79 1,728.74 1,726.79 1,727.96 0.0K
09:29 1,728.75 1,730.03 1,728.75 1,730.03 0.0K
09:30 1,730.08 1,730.08 1,727.20 1,727.20 0.0K
09:31 1,727.47 1,728.55 1,727.47 1,728.16 0.0K
09:32 1,728.17 1,728.74 1,727.82 1,728.74 0.0K
09:33 1,728.64 1,728.64 1,728.16 1,728.28 0.0K
09:34 1,728.21 1,728.57 1,728.21 1,728.53 0.0K
09:35 1,728.56 1,728.70 1,727.68 1,727.68 0.0K
09:36 1,727.39 1,727.39 1,726.47 1,726.47 0.0K
09:37 1,728.04 1,728.14 1,727.50 1,727.75 0.0K
09:38 1,727.45 1,728.57 1,727.45 1,728.57 0.0K
09:39 1,728.69 1,729.97 1,728.69 1,729.91 0.0K
09:40 1,729.97 1,730.30 1,729.91 1,729.91 0.0K
09:41 1,730.30 1,730.30 1,730.15 1,730.16 0.0K
09:42 1,730.91 1,731.32 1,730.11 1,731.32 0.0K
09:43 1,731.57 1,731.88 1,731.57 1,731.57 0.0K
09:44 1,730.86 1,731.23 1,730.80 1,730.80 0.0K
09:45 1,731.33 1,731.87 1,731.33 1,731.81 0.0K
09:46 1,731.79 1,732.60 1,731.79 1,732.60 0.0K
09:47 1,732.69 1,733.62 1,732.69 1,733.62 0.0K
09:48 1,734.20 1,735.24 1,734.20 1,735.24 0.0K
09:49 1,735.08 1,735.60 1,735.08 1,735.60 0.0K
09:50 1,735.80 1,735.84 1,735.27 1,735.27 0.0K
09:51 1,734.84 1,734.95 1,733.83 1,733.83 0.0K
09:52 1,733.82 1,734.04 1,733.58 1,734.04 0.0K
09:53 1,733.35 1,733.42 1,733.15 1,733.42 0.0K
09:54 1,733.01 1,733.22 1,733.01 1,733.22 0.0K
09:55 1,732.96 1,732.96 1,731.06 1,731.06 0.0K
09:56 1,731.67 1,731.67 1,730.45 1,730.45 0.0K
09:57 1,730.04 1,730.22 1,730.03 1,730.22 0.0K
09:58 1,730.27 1,730.27 1,729.79 1,729.79 0.0K
09:59 1,729.93 1,730.32 1,729.93 1,730.28 0.0K
10:00 1,730.31 1,730.31 1,729.84 1,729.84 0.0K
10:01 1,729.78 1,729.87 1,729.78 1,729.86 0.0K
10:02 1,729.60 1,729.90 1,729.57 1,729.79 0.0K
10:03 1,730.52 1,731.40 1,730.52 1,731.40 0.0K
10:04 1,731.14 1,732.95 1,731.14 1,732.95 0.0K
10:05 1,732.79 1,733.10 1,732.61 1,733.10 0.0K
10:06 1,733.28 1,733.28 1,733.10 1,733.27 0.0K
10:07 1,733.55 1,733.76 1,733.55 1,733.64 0.0K
10:08 1,733.67 1,733.81 1,733.67 1,733.76 0.0K
10:09 1,733.82 1,733.82 1,733.51 1,733.51 0.0K
10:10 1,733.62 1,733.87 1,733.62 1,733.87 0.0K
10:11 1,734.76 1,737.85 1,734.76 1,737.85 0.0K
10:12 1,738.95 1,740.05 1,738.95 1,740.05 0.0K
10:13 1,740.32 1,740.58 1,740.17 1,740.58 0.0K
10:14 1,740.79 1,740.96 1,740.60 1,740.96 0.0K
10:15 1,740.64 1,740.82 1,740.60 1,740.63 0.0K
10:16 1,740.55 1,740.55 1,739.53 1,739.53 0.0K
10:17 1,739.89 1,739.89 1,739.74 1,739.74 0.0K
10:18 1,739.51 1,739.86 1,739.51 1,739.60 0.0K
10:19 1,739.63 1,740.13 1,739.36 1,740.12 0.0K
10:20 1,740.02 1,740.02 1,739.17 1,739.65 0.0K
10:21 1,739.82 1,739.82 1,739.51 1,739.82 0.0K
10:22 1,739.76 1,739.76 1,739.23 1,739.31 0.0K
10:23 1,739.04 1,739.04 1,738.70 1,738.77 0.0K
10:24 1,738.75 1,739.17 1,738.63 1,739.17 0.0K
10:25 1,739.75 1,739.86 1,739.70 1,739.78 0.0K
10:26 1,739.74 1,740.12 1,739.74 1,739.86 0.0K
10:27 1,739.82 1,740.28 1,739.82 1,740.28 0.0K
10:28 1,740.28 1,740.70 1,740.28 1,740.70 0.0K
10:29 1,740.87 1,740.87 1,740.77 1,740.77 0.0K
10:30 1,740.72 1,741.58 1,740.72 1,741.42 0.0K
10:31 1,741.23 1,741.78 1,741.19 1,741.78 0.0K
10:32 1,741.51 1,741.61 1,741.51 1,741.55 0.0K
10:33 1,740.88 1,740.88 1,740.77 1,740.85 0.0K
10:34 1,740.98 1,741.12 1,740.98 1,740.99 0.0K
10:35 1,740.90 1,740.90 1,739.91 1,739.91 0.0K
10:36 1,739.51 1,739.51 1,738.51 1,738.51 0.0K
10:37 1,738.38 1,738.39 1,738.11 1,738.39 0.0K
10:38 1,738.66 1,738.79 1,738.57 1,738.57 0.0K
10:39 1,738.82 1,738.84 1,738.35 1,738.35 0.0K
10:40 1,738.23 1,738.23 1,737.58 1,737.77 0.0K
10:41 1,737.55 1,737.59 1,737.48 1,737.51 0.0K
10:42 1,737.21 1,738.11 1,737.21 1,737.82 0.0K
10:43 1,737.90 1,738.52 1,737.81 1,737.81 0.0K
10:44 1,738.00 1,738.78 1,738.00 1,738.78 0.0K
10:45 1,738.29 1,738.37 1,737.48 1,737.48 0.0K
10:46 1,737.45 1,737.45 1,737.10 1,737.11 0.0K
10:47 1,736.98 1,737.00 1,736.42 1,736.42 0.0K
10:48 1,736.65 1,736.65 1,736.51 1,736.58 0.0K
10:49 1,736.95 1,736.95 1,736.73 1,736.73 0.0K
10:50 1,736.92 1,737.67 1,736.92 1,737.67 0.0K
10:51 1,738.27 1,739.42 1,738.27 1,739.42 0.0K
10:52 1,739.27 1,739.93 1,739.27 1,739.84 0.0K
10:53 1,740.00 1,740.00 1,739.76 1,739.76 0.0K
10:54 1,739.57 1,739.57 1,739.12 1,739.12 0.0K
10:55 1,738.98 1,738.98 1,738.20 1,738.20 0.0K
10:56 1,738.26 1,738.54 1,738.26 1,738.54 0.0K
10:57 1,738.43 1,738.43 1,737.77 1,737.77 0.0K
10:58 1,737.58 1,738.04 1,737.58 1,738.04 0.0K
10:59 1,737.90 1,739.69 1,737.90 1,739.69 0.0K
11:00 1,739.90 1,739.99 1,739.79 1,739.99 0.0K
11:01 1,740.30 1,740.30 1,740.15 1,740.30 0.0K
11:02 1,740.05 1,740.08 1,739.85 1,739.85 0.0K
11:03 1,740.12 1,740.30 1,740.03 1,740.30 0.0K
11:04 1,740.31 1,740.61 1,740.31 1,740.61 0.0K
11:05 1,740.60 1,740.78 1,740.60 1,740.65 0.0K
11:06 1,741.24 1,741.38 1,741.00 1,741.15 0.0K
11:07 1,740.99 1,741.18 1,740.93 1,741.18 0.0K
11:08 1,741.40 1,741.40 1,740.93 1,740.93 0.0K
11:09 1,740.53 1,740.92 1,740.53 1,740.83 0.0K
11:10 1,741.00 1,741.20 1,740.82 1,740.82 0.0K
11:11 1,740.97 1,741.64 1,740.97 1,741.64 0.0K
11:12 1,741.86 1,741.86 1,741.58 1,741.58 0.0K
11:13 1,741.86 1,741.94 1,741.82 1,741.90 0.0K
11:14 1,741.86 1,741.87 1,741.82 1,741.87 0.0K
11:15 1,741.85 1,741.93 1,741.78 1,741.93 0.0K
11:16 1,741.82 1,741.94 1,741.57 1,741.61 0.0K
11:17 1,741.79 1,742.44 1,741.79 1,742.44 0.0K
11:18 1,741.65 1,742.51 1,741.65 1,742.51 0.0K
11:19 1,742.67 1,743.24 1,742.67 1,743.24 0.0K
11:20 1,743.26 1,744.03 1,743.26 1,744.02 0.0K
11:21 1,743.83 1,743.83 1,743.53 1,743.53 0.0K
11:22 1,743.40 1,743.45 1,742.88 1,742.96 0.0K
11:23 1,743.06 1,743.30 1,743.06 1,743.30 0.0K
11:24 1,743.40 1,743.47 1,743.32 1,743.41 0.0K
11:25 1,743.29 1,743.46 1,743.29 1,743.46 0.0K
11:26 1,743.29 1,743.32 1,743.10 1,743.10 0.0K
11:27 1,742.56 1,742.84 1,742.56 1,742.83 0.0K
11:28 1,742.92 1,743.70 1,742.92 1,743.70 0.0K
11:29 1,743.63 1,744.43 1,743.63 1,744.43 0.0K
11:30 1,744.46 1,744.70 1,744.46 1,744.52 0.0K
11:31 1,744.06 1,744.18 1,744.06 1,744.16 0.0K
11:32 1,743.86 1,743.86 1,743.36 1,743.36 0.0K
11:33 1,742.73 1,743.45 1,742.73 1,743.45 0.0K
11:34 1,743.33 1,743.71 1,743.26 1,743.26 0.0K
11:35 1,743.21 1,743.21 1,743.07 1,743.08 0.0K
11:36 1,743.05 1,743.05 1,742.84 1,742.98 0.0K
11:37 1,742.99 1,743.30 1,742.92 1,743.30 0.0K
11:38 1,743.22 1,743.28 1,743.11 1,743.28 0.0K
11:39 1,743.81 1,744.25 1,743.81 1,744.25 0.0K
11:40 1,744.23 1,744.81 1,744.23 1,744.81 0.0K
11:41 1,744.91 1,744.92 1,744.81 1,744.81 0.0K
11:42 1,744.74 1,745.06 1,744.74 1,745.05 0.0K
11:43 1,745.33 1,745.53 1,745.33 1,745.41 0.0K
11:44 1,745.44 1,745.57 1,745.29 1,745.57 0.0K
11:45 1,745.46 1,745.62 1,745.46 1,745.62 0.0K
11:46 1,746.09 1,746.09 1,745.81 1,745.81 0.0K
11:47 1,745.81 1,745.81 1,745.59 1,745.67 0.0K
11:48 1,745.28 1,745.36 1,745.25 1,745.25 0.0K
11:49 1,745.48 1,746.41 1,745.48 1,746.41 0.0K
11:50 1,746.27 1,746.30 1,746.09 1,746.30 0.0K
11:51 1,746.33 1,746.33 1,745.56 1,745.56 0.0K
11:52 1,745.05 1,745.15 1,744.57 1,744.60 0.0K
11:53 1,744.35 1,744.47 1,744.34 1,744.34 0.0K
11:54 1,744.48 1,745.03 1,744.42 1,745.03 0.0K
11:55 1,745.09 1,745.22 1,745.09 1,745.22 0.0K
11:56 1,745.14 1,745.93 1,745.14 1,745.93 0.0K
11:57 1,746.30 1,746.49 1,746.30 1,746.34 0.0K
11:58 1,746.14 1,746.14 1,745.58 1,745.58 0.0K
11:59 1,745.63 1,745.64 1,745.46 1,745.46 0.0K
12:00 1,745.24 1,745.67 1,745.12 1,745.64 0.0K
12:01 1,745.56 1,745.67 1,745.48 1,745.59 0.0K
12:02 1,745.81 1,747.09 1,745.81 1,747.09 0.0K
12:03 1,747.01 1,747.12 1,747.01 1,747.12 0.0K
12:04 1,747.19 1,747.19 1,746.47 1,746.47 0.0K
12:05 1,746.55 1,747.01 1,746.55 1,747.01 0.0K
12:06 1,746.91 1,747.08 1,746.90 1,747.08 0.0K
12:07 1,747.18 1,748.29 1,747.18 1,748.29 0.0K
12:08 1,748.76 1,748.96 1,748.73 1,748.96 0.0K
12:09 1,748.93 1,749.56 1,748.93 1,749.56 0.0K
12:10 1,749.19 1,750.07 1,749.19 1,750.07 0.0K
12:11 1,749.65 1,750.18 1,749.47 1,750.18 0.0K
12:12 1,750.19 1,750.93 1,750.19 1,750.93 0.0K
12:13 1,750.87 1,752.09 1,750.87 1,752.09 0.0K
12:14 1,752.98 1,752.98 1,751.56 1,751.87 0.0K
12:15 1,750.55 1,752.12 1,750.55 1,751.70 0.0K
12:16 1,752.12 1,752.12 1,751.71 1,751.86 0.0K
12:17 1,752.37 1,752.37 1,751.98 1,752.15 0.0K
12:18 1,751.90 1,751.93 1,751.61 1,751.61 0.0K
12:19 1,751.95 1,752.59 1,751.95 1,752.59 0.0K
12:20 1,752.38 1,753.07 1,752.26 1,753.07 0.0K
12:21 1,753.05 1,753.56 1,752.74 1,753.56 0.0K
12:22 1,752.98 1,753.73 1,752.98 1,753.06 0.0K
12:23 1,753.34 1,754.15 1,753.34 1,754.15 0.0K
12:24 1,753.95 1,753.95 1,752.89 1,752.89 0.0K
12:25 1,752.58 1,753.58 1,752.58 1,753.58 0.0K
12:26 1,753.88 1,754.34 1,753.88 1,754.34 0.0K
12:27 1,754.31 1,754.32 1,754.27 1,754.32 0.0K
12:28 1,754.10 1,754.23 1,753.91 1,754.23 0.0K
12:29 1,753.87 1,753.87 1,753.38 1,753.66 0.0K
12:30 1,753.55 1,753.55 1,753.06 1,753.07 0.0K
12:31 1,753.59 1,754.65 1,753.59 1,754.65 0.0K
12:32 1,754.20 1,754.71 1,754.20 1,754.71 0.0K
12:33 1,754.81 1,754.96 1,754.52 1,754.52 0.0K
12:34 1,754.83 1,755.69 1,754.83 1,755.20 0.0K
12:35 1,755.06 1,756.94 1,755.06 1,756.94 0.0K
12:36 1,757.55 1,757.55 1,757.09 1,757.09 0.0K
12:37 1,757.01 1,757.82 1,757.01 1,757.82 0.0K
12:38 1,757.61 1,757.61 1,756.66 1,756.66 0.0K
12:39 1,757.49 1,757.49 1,757.23 1,757.23 0.0K
12:40 1,756.93 1,757.20 1,756.55 1,756.55 0.0K
12:41 1,756.44 1,756.84 1,756.44 1,756.60 0.0K
12:42 1,756.66 1,756.66 1,756.06 1,756.06 0.0K
12:43 1,755.65 1,755.68 1,755.55 1,755.55 0.0K
12:44 1,756.07 1,756.09 1,755.44 1,755.44 0.0K
12:45 1,755.70 1,756.30 1,755.70 1,756.30 0.0K
12:46 1,756.41 1,756.51 1,756.10 1,756.10 0.0K
12:47 1,756.02 1,756.41 1,756.02 1,756.41 0.0K
12:48 1,756.56 1,756.56 1,755.31 1,755.55 0.0K
12:49 1,756.15 1,756.79 1,755.77 1,756.79 0.0K
12:50 1,756.70 1,756.70 1,756.56 1,756.66 0.0K
12:51 1,756.47 1,756.58 1,756.32 1,756.42 0.0K
12:52 1,756.58 1,756.58 1,755.70 1,755.70 0.0K
12:53 1,757.05 1,757.18 1,756.54 1,756.54 0.0K
12:54 1,756.09 1,756.18 1,755.63 1,756.18 0.0K
12:55 1,756.89 1,757.08 1,756.54 1,756.54 0.0K
12:56 1,756.06 1,757.27 1,756.06 1,756.92 0.0K
12:57 1,756.67 1,756.67 1,756.24 1,756.43 0.0K
12:58 1,756.52 1,756.53 1,755.87 1,755.87 0.0K
12:59 1,756.18 1,756.63 1,756.13 1,756.63 0.0K
13:00 1,757.00 1,757.01 1,756.53 1,756.53 0.0K
13:01 1,756.80 1,757.70 1,756.80 1,757.70 0.0K
13:02 1,757.83 1,757.85 1,757.76 1,757.85 0.0K
13:03 1,757.95 1,758.11 1,757.40 1,757.40 0.0K
13:04 1,756.66 1,757.40 1,756.66 1,757.31 0.0K
13:05 1,757.06 1,757.48 1,756.96 1,757.48 0.0K
13:06 1,758.41 1,758.41 1,758.05 1,758.34 0.0K
13:07 1,758.36 1,758.86 1,758.36 1,758.86 0.0K
13:08 1,758.69 1,758.88 1,758.08 1,758.08 0.0K
13:09 1,758.27 1,758.51 1,758.00 1,758.00 0.0K
13:10 1,757.96 1,757.97 1,757.91 1,757.97 0.0K
13:11 1,757.65 1,758.11 1,757.65 1,757.71 0.0K
13:12 1,757.67 1,757.67 1,756.69 1,756.69 0.0K
13:13 1,756.85 1,757.01 1,756.85 1,757.01 0.0K
13:14 1,757.22 1,758.00 1,757.22 1,758.00 0.0K
13:15 1,758.23 1,758.23 1,758.00 1,758.07 0.0K
13:16 1,758.14 1,758.14 1,757.87 1,758.03 0.0K
13:17 1,758.06 1,758.06 1,757.97 1,757.98 0.0K
13:18 1,757.62 1,758.13 1,757.59 1,758.13 0.0K
13:19 1,757.88 1,758.29 1,757.88 1,758.29 0.0K
13:20 1,759.39 1,759.39 1,757.03 1,757.11 0.0K
13:21 1,756.96 1,757.74 1,756.96 1,757.65 0.0K
13:22 1,758.21 1,758.27 1,757.93 1,757.93 0.0K
13:23 1,758.04 1,758.24 1,758.04 1,758.24 0.0K
13:24 1,758.98 1,759.09 1,758.85 1,758.85 0.0K
13:25 1,759.00 1,759.35 1,758.78 1,758.78 0.0K
13:26 1,758.65 1,759.77 1,758.65 1,759.77 0.0K
13:27 1,759.77 1,759.77 1,759.53 1,759.53 0.0K
13:28 1,759.53 1,759.78 1,759.53 1,759.76 0.0K
13:29 1,760.14 1,760.20 1,759.90 1,760.20 0.0K
13:30 1,759.64 1,760.03 1,759.64 1,760.03 0.0K
13:31 1,760.16 1,760.22 1,759.73 1,760.22 0.0K
13:32 1,760.96 1,760.96 1,760.71 1,760.71 0.0K
13:33 1,760.96 1,761.41 1,760.96 1,761.41 0.0K
13:34 1,761.66 1,763.58 1,761.66 1,763.58 0.0K
13:35 1,763.28 1,763.28 1,762.75 1,762.75 0.0K
13:36 1,762.92 1,763.48 1,761.56 1,761.56 0.0K
13:37 1,761.50 1,762.52 1,761.50 1,762.52 0.0K
13:38 1,762.63 1,762.63 1,762.34 1,762.34 0.0K
13:39 1,762.72 1,763.87 1,762.72 1,763.75 0.0K
13:40 1,763.45 1,763.76 1,763.45 1,763.76 0.0K
13:41 1,763.56 1,763.56 1,762.91 1,762.91 0.0K
13:42 1,762.69 1,763.58 1,762.69 1,763.58 0.0K
13:43 1,763.13 1,763.13 1,762.79 1,762.79 0.0K
13:44 1,762.71 1,763.21 1,762.63 1,763.21 0.0K
13:45 1,763.88 1,763.88 1,763.21 1,763.21 0.0K
13:46 1,763.44 1,764.12 1,763.43 1,764.12 0.0K
13:47 1,763.77 1,764.00 1,763.77 1,763.96 0.0K
13:48 1,763.35 1,763.81 1,763.35 1,763.44 0.0K
13:49 1,763.30 1,763.88 1,763.30 1,763.74 0.0K
13:50 1,763.03 1,763.88 1,763.03 1,763.88 0.0K
13:51 1,764.78 1,765.63 1,764.78 1,765.63 0.0K
13:52 1,765.74 1,766.03 1,765.66 1,765.66 0.0K
13:53 1,765.49 1,765.49 1,764.18 1,764.21 0.0K
13:54 1,765.32 1,765.32 1,764.51 1,764.51 0.0K
13:55 1,764.62 1,765.12 1,764.62 1,764.82 0.0K
13:56 1,764.77 1,765.40 1,764.77 1,765.40 0.0K
13:57 1,764.46 1,764.53 1,764.34 1,764.34 0.0K
13:58 1,764.17 1,764.59 1,764.17 1,764.59 0.0K
13:59 1,764.74 1,764.95 1,764.70 1,764.95 0.0K
14:00 1,765.46 1,765.46 1,765.29 1,765.29 0.0K
14:01 1,765.56 1,765.56 1,764.55 1,764.55 0.0K
14:02 1,764.69 1,765.06 1,764.69 1,764.91 0.0K
14:03 1,764.98 1,765.41 1,764.98 1,765.41 0.0K
14:04 1,765.75 1,766.40 1,765.75 1,765.94 0.0K
14:05 1,765.82 1,766.61 1,765.82 1,766.61 0.0K
14:06 1,766.48 1,767.29 1,766.46 1,767.29 0.0K
14:07 1,767.09 1,767.09 1,766.87 1,766.87 0.0K
14:08 1,766.80 1,766.80 1,766.16 1,766.53 0.0K
14:09 1,766.06 1,766.35 1,765.91 1,765.91 0.0K
14:10 1,766.27 1,767.21 1,766.27 1,766.96 0.0K
14:11 1,767.27 1,767.27 1,766.44 1,766.44 0.0K
14:12 1,766.49 1,766.58 1,766.26 1,766.26 0.0K
14:13 1,766.79 1,766.98 1,766.65 1,766.98 0.0K
14:14 1,766.65 1,767.44 1,766.65 1,767.44 0.0K
14:15 1,767.17 1,767.17 1,765.79 1,766.53 0.0K
14:16 1,766.50 1,766.94 1,766.36 1,766.94 0.0K
14:17 1,766.64 1,766.97 1,766.57 1,766.97 0.0K
14:18 1,767.22 1,767.22 1,765.62 1,765.90 0.0K
14:19 1,766.97 1,767.50 1,766.97 1,767.48 0.0K
14:20 1,766.93 1,767.21 1,766.64 1,766.64 0.0K
14:21 1,766.83 1,767.26 1,766.83 1,767.11 0.0K
14:22 1,766.25 1,766.25 1,766.09 1,766.09 0.0K
14:23 1,765.41 1,765.73 1,765.27 1,765.73 0.0K
14:24 1,766.07 1,766.58 1,766.07 1,766.38 0.0K
14:25 1,767.04 1,767.80 1,766.96 1,767.73 0.0K
14:26 1,767.92 1,767.92 1,767.36 1,767.42 0.0K
14:27 1,767.44 1,767.71 1,767.36 1,767.71 0.0K
14:28 1,767.27 1,767.27 1,766.74 1,766.74 0.0K
14:29 1,766.41 1,766.41 1,765.28 1,765.28 0.0K
14:30 1,765.90 1,767.54 1,765.90 1,767.54 0.0K
14:31 1,767.91 1,767.91 1,767.56 1,767.56 0.0K
14:32 1,767.57 1,768.98 1,767.57 1,768.98 0.0K
14:33 1,769.11 1,770.00 1,769.10 1,770.00 0.0K
14:34 1,769.20 1,769.46 1,768.95 1,769.46 0.0K
14:35 1,769.29 1,769.52 1,769.16 1,769.16 0.0K
14:36 1,768.59 1,769.27 1,768.49 1,769.27 0.0K
14:37 1,767.37 1,768.95 1,767.37 1,768.55 0.0K
14:38 1,768.64 1,768.64 1,768.27 1,768.40 0.0K
14:39 1,768.81 1,769.03 1,767.92 1,769.03 0.0K
14:40 1,766.67 1,766.87 1,765.84 1,766.48 0.0K
14:41 1,766.41 1,766.41 1,764.98 1,764.98 0.0K
14:42 1,764.02 1,765.27 1,764.02 1,765.27 0.0K
14:43 1,765.39 1,765.48 1,765.31 1,765.31 0.0K
14:44 1,765.26 1,765.26 1,764.01 1,764.83 0.0K
14:45 1,764.97 1,765.20 1,764.15 1,764.78 0.0K
14:46 1,764.90 1,765.53 1,764.90 1,765.53 0.0K
14:47 1,765.72 1,765.72 1,765.18 1,765.18 0.0K
14:48 1,765.63 1,765.81 1,765.63 1,765.80 0.0K
14:49 1,765.16 1,765.16 1,764.71 1,764.71 0.0K
14:50 1,764.64 1,765.00 1,764.64 1,764.69 0.0K
14:51 1,764.98 1,765.23 1,764.18 1,765.15 0.0K
14:52 1,765.00 1,765.27 1,765.00 1,765.27 0.0K
14:53 1,765.45 1,766.63 1,765.45 1,765.59 0.0K
14:54 1,765.64 1,765.94 1,765.02 1,765.77 0.0K
14:55 1,765.82 1,766.03 1,765.37 1,765.37 0.0K
14:56 1,765.75 1,765.76 1,765.35 1,765.35 0.0K
14:57 1,765.33 1,765.39 1,765.32 1,765.36 0.0K
14:58 1,765.54 1,765.61 1,765.39 1,765.39 0.0K
14:59 1,765.09 1,765.50 1,765.09 1,765.41 0.0K
15:00 1,764.90 1,764.93 1,764.90 1,764.93 0.0K
15:01 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:02 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:03 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:04 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:05 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:06 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:07 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:08 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:09 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:10 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:11 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:12 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:13 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:14 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:15 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:16 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:17 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:18 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:19 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:20 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:21 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
15:22 1,764.93 1,765.27 1,764.93 1,765.27 0.0K
15:23 1,765.27 1,765.27 1,765.27 1,765.27 0.0K
15:24 1,765.27 1,765.27 1,765.27 1,765.27 0.0K
15:25 1,765.27 1,765.27 1,765.27 1,765.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available