IPC ESG T RT

ELMX
🏛️ mexico →
1,907.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,765.27 1,765.27 1,758.17 1,761.07 0.0K
08:31 1,761.68 1,761.68 1,760.02 1,760.65 0.0K
08:32 1,761.24 1,761.76 1,761.24 1,761.76 0.0K
08:33 1,761.83 1,761.83 1,759.29 1,761.66 0.0K
08:34 1,761.72 1,761.73 1,761.65 1,761.73 0.0K
08:35 1,762.39 1,762.87 1,762.18 1,762.28 0.0K
08:36 1,762.66 1,765.44 1,762.60 1,765.44 0.0K
08:37 1,763.62 1,763.62 1,760.71 1,760.71 0.0K
08:38 1,761.98 1,763.04 1,761.98 1,762.32 0.0K
08:39 1,762.34 1,762.63 1,762.27 1,762.54 0.0K
08:40 1,762.62 1,763.33 1,762.62 1,763.21 0.0K
08:41 1,763.39 1,763.45 1,763.24 1,763.45 0.0K
08:42 1,762.91 1,763.96 1,762.91 1,763.62 0.0K
08:43 1,762.37 1,762.37 1,761.29 1,762.14 0.0K
08:44 1,762.91 1,763.26 1,762.77 1,762.77 0.0K
08:45 1,764.82 1,764.84 1,764.37 1,764.37 0.0K
08:46 1,764.54 1,764.99 1,763.07 1,763.07 0.0K
08:47 1,762.59 1,763.34 1,762.59 1,763.34 0.0K
08:48 1,763.98 1,763.98 1,762.72 1,762.72 0.0K
08:49 1,762.63 1,763.33 1,762.63 1,763.09 0.0K
08:50 1,762.84 1,762.84 1,761.66 1,761.81 0.0K
08:51 1,758.91 1,759.08 1,756.42 1,756.58 0.0K
08:52 1,756.70 1,757.04 1,756.70 1,756.99 0.0K
08:53 1,757.25 1,758.29 1,757.25 1,757.99 0.0K
08:54 1,757.23 1,758.03 1,757.23 1,757.32 0.0K
08:55 1,756.77 1,757.17 1,755.57 1,757.17 0.0K
08:56 1,756.24 1,758.32 1,756.24 1,757.51 0.0K
08:57 1,757.47 1,757.91 1,757.06 1,757.91 0.0K
08:58 1,757.83 1,757.83 1,756.48 1,757.45 0.0K
08:59 1,756.04 1,759.21 1,756.04 1,759.21 0.0K
09:00 1,759.96 1,761.85 1,759.96 1,761.85 0.0K
09:01 1,761.73 1,761.85 1,760.70 1,761.85 0.0K
09:02 1,762.59 1,762.59 1,761.69 1,762.41 0.0K
09:03 1,761.99 1,762.73 1,761.99 1,762.73 0.0K
09:04 1,762.34 1,762.54 1,762.34 1,762.54 0.0K
09:05 1,762.33 1,762.79 1,762.33 1,762.72 0.0K
09:06 1,762.94 1,764.20 1,762.94 1,764.05 0.0K
09:07 1,764.60 1,765.20 1,763.79 1,763.79 0.0K
09:08 1,764.04 1,764.16 1,763.87 1,764.16 0.0K
09:09 1,764.33 1,764.33 1,763.26 1,763.78 0.0K
09:10 1,763.74 1,763.74 1,763.26 1,763.26 0.0K
09:11 1,763.82 1,763.94 1,763.33 1,763.33 0.0K
09:12 1,763.52 1,763.67 1,763.24 1,763.24 0.0K
09:13 1,762.81 1,763.35 1,762.81 1,763.20 0.0K
09:14 1,762.76 1,763.54 1,762.76 1,763.54 0.0K
09:15 1,763.95 1,764.16 1,763.66 1,763.66 0.0K
09:16 1,763.53 1,763.53 1,762.78 1,762.78 0.0K
09:17 1,763.26 1,763.37 1,763.03 1,763.37 0.0K
09:18 1,763.48 1,763.87 1,763.48 1,763.67 0.0K
09:19 1,763.74 1,763.76 1,762.68 1,762.68 0.0K
09:20 1,763.15 1,763.15 1,762.59 1,762.66 0.0K
09:21 1,762.51 1,763.15 1,762.51 1,763.15 0.0K
09:22 1,763.04 1,763.35 1,763.04 1,763.34 0.0K
09:23 1,763.41 1,764.59 1,763.26 1,763.26 0.0K
09:24 1,763.23 1,763.96 1,763.23 1,763.78 0.0K
09:25 1,763.48 1,763.48 1,762.82 1,762.82 0.0K
09:26 1,762.55 1,762.55 1,762.03 1,762.20 0.0K
09:27 1,762.17 1,762.45 1,761.94 1,762.21 0.0K
09:28 1,761.98 1,761.98 1,761.78 1,761.78 0.0K
09:29 1,761.72 1,761.75 1,761.54 1,761.54 0.0K
09:30 1,760.85 1,761.05 1,760.85 1,760.87 0.0K
09:31 1,761.45 1,761.45 1,760.83 1,760.83 0.0K
09:32 1,760.88 1,761.45 1,760.88 1,761.20 0.0K
09:33 1,761.22 1,761.22 1,760.79 1,760.79 0.0K
09:34 1,760.73 1,760.81 1,760.57 1,760.57 0.0K
09:35 1,760.64 1,761.04 1,760.64 1,760.88 0.0K
09:36 1,760.87 1,761.76 1,760.87 1,761.59 0.0K
09:37 1,761.65 1,761.91 1,761.57 1,761.57 0.0K
09:38 1,761.48 1,762.41 1,761.48 1,762.08 0.0K
09:39 1,762.17 1,762.17 1,761.85 1,762.05 0.0K
09:40 1,762.29 1,762.29 1,761.87 1,762.02 0.0K
09:41 1,762.45 1,762.90 1,762.45 1,762.53 0.0K
09:42 1,762.55 1,763.63 1,762.55 1,763.41 0.0K
09:43 1,763.32 1,763.51 1,763.32 1,763.51 0.0K
09:44 1,762.73 1,763.10 1,762.16 1,763.10 0.0K
09:45 1,763.16 1,763.20 1,763.04 1,763.09 0.0K
09:46 1,764.16 1,764.16 1,763.60 1,763.60 0.0K
09:47 1,763.81 1,763.82 1,763.29 1,763.34 0.0K
09:48 1,763.70 1,764.26 1,763.70 1,764.18 0.0K
09:49 1,763.48 1,763.51 1,763.37 1,763.37 0.0K
09:50 1,763.53 1,763.99 1,763.53 1,763.83 0.0K
09:51 1,763.26 1,763.26 1,762.92 1,762.93 0.0K
09:52 1,762.60 1,762.61 1,762.28 1,762.28 0.0K
09:53 1,761.95 1,762.02 1,761.38 1,762.02 0.0K
09:54 1,761.76 1,762.05 1,761.76 1,762.05 0.0K
09:55 1,762.08 1,762.08 1,761.48 1,761.62 0.0K
09:56 1,761.48 1,761.48 1,760.96 1,761.03 0.0K
09:57 1,760.91 1,760.91 1,760.14 1,760.55 0.0K
09:58 1,760.81 1,761.06 1,760.81 1,761.04 0.0K
09:59 1,760.68 1,760.68 1,759.66 1,759.92 0.0K
10:00 1,760.05 1,760.07 1,759.42 1,759.44 0.0K
10:01 1,759.60 1,759.60 1,759.15 1,759.15 0.0K
10:02 1,759.49 1,760.91 1,759.49 1,760.91 0.0K
10:03 1,761.11 1,761.25 1,760.88 1,760.88 0.0K
10:04 1,760.99 1,760.99 1,760.02 1,760.18 0.0K
10:05 1,760.07 1,760.85 1,760.07 1,760.85 0.0K
10:06 1,761.23 1,761.23 1,760.72 1,760.83 0.0K
10:07 1,760.68 1,760.78 1,760.59 1,760.78 0.0K
10:08 1,760.93 1,761.29 1,760.93 1,761.29 0.0K
10:09 1,761.30 1,761.43 1,761.30 1,761.43 0.0K
10:10 1,761.41 1,761.84 1,761.41 1,761.76 0.0K
10:11 1,761.96 1,762.68 1,761.96 1,762.68 0.0K
10:12 1,762.35 1,763.04 1,762.35 1,763.04 0.0K
10:13 1,763.07 1,763.45 1,763.07 1,763.41 0.0K
10:14 1,763.29 1,763.29 1,762.82 1,762.91 0.0K
10:15 1,762.72 1,763.04 1,762.72 1,763.04 0.0K
10:16 1,763.14 1,763.54 1,763.08 1,763.08 0.0K
10:17 1,763.22 1,763.31 1,763.20 1,763.20 0.0K
10:18 1,762.95 1,762.95 1,762.44 1,762.55 0.0K
10:19 1,762.52 1,762.99 1,762.52 1,762.99 0.0K
10:20 1,762.92 1,763.21 1,762.92 1,763.10 0.0K
10:21 1,763.21 1,763.40 1,763.21 1,763.40 0.0K
10:22 1,763.08 1,763.29 1,763.08 1,763.26 0.0K
10:23 1,763.09 1,763.10 1,762.88 1,762.94 0.0K
10:24 1,763.06 1,763.18 1,763.02 1,763.02 0.0K
10:25 1,763.10 1,763.26 1,763.10 1,763.26 0.0K
10:26 1,763.47 1,763.91 1,763.31 1,763.91 0.0K
10:27 1,764.00 1,764.24 1,763.96 1,764.24 0.0K
10:28 1,764.39 1,764.39 1,763.88 1,764.00 0.0K
10:29 1,763.98 1,764.30 1,763.98 1,764.13 0.0K
10:30 1,764.07 1,764.07 1,763.73 1,763.73 0.0K
10:31 1,763.61 1,763.89 1,763.61 1,763.89 0.0K
10:32 1,763.89 1,764.05 1,763.72 1,763.72 0.0K
10:33 1,763.62 1,763.62 1,763.12 1,763.12 0.0K
10:34 1,763.24 1,763.31 1,762.95 1,763.07 0.0K
10:35 1,763.01 1,763.16 1,762.97 1,763.16 0.0K
10:36 1,763.30 1,763.52 1,763.30 1,763.49 0.0K
10:37 1,763.43 1,763.43 1,763.01 1,763.17 0.0K
10:38 1,763.21 1,763.76 1,763.14 1,763.76 0.0K
10:39 1,763.41 1,763.41 1,762.93 1,762.93 0.0K
10:40 1,762.83 1,762.83 1,762.61 1,762.62 0.0K
10:41 1,762.30 1,762.45 1,762.30 1,762.38 0.0K
10:42 1,762.17 1,762.22 1,761.97 1,762.22 0.0K
10:43 1,762.17 1,762.60 1,762.17 1,762.60 0.0K
10:44 1,762.73 1,763.46 1,762.73 1,763.24 0.0K
10:45 1,763.34 1,763.38 1,763.22 1,763.22 0.0K
10:46 1,763.13 1,763.95 1,763.13 1,763.92 0.0K
10:47 1,763.91 1,763.96 1,763.82 1,763.87 0.0K
10:48 1,763.71 1,763.82 1,763.32 1,763.32 0.0K
10:49 1,763.31 1,763.41 1,762.17 1,762.17 0.0K
10:50 1,762.35 1,762.72 1,762.35 1,762.72 0.0K
10:51 1,762.60 1,763.10 1,762.60 1,763.10 0.0K
10:52 1,763.15 1,763.59 1,763.15 1,763.59 0.0K
10:53 1,763.90 1,763.90 1,763.40 1,763.47 0.0K
10:54 1,763.34 1,763.42 1,763.21 1,763.42 0.0K
10:55 1,763.35 1,763.67 1,763.33 1,763.67 0.0K
10:56 1,763.70 1,763.98 1,763.53 1,763.98 0.0K
10:57 1,763.88 1,763.88 1,763.44 1,763.53 0.0K
10:58 1,763.54 1,763.60 1,763.34 1,763.34 0.0K
10:59 1,763.05 1,763.41 1,763.05 1,763.41 0.0K
11:00 1,763.29 1,763.50 1,763.29 1,763.36 0.0K
11:01 1,763.12 1,763.12 1,761.18 1,761.24 0.0K
11:02 1,760.98 1,760.98 1,759.13 1,759.13 0.0K
11:03 1,759.81 1,759.81 1,758.44 1,758.79 0.0K
11:04 1,758.39 1,758.65 1,758.00 1,758.65 0.0K
11:05 1,758.59 1,759.37 1,758.59 1,759.37 0.0K
11:06 1,757.79 1,758.53 1,757.79 1,758.24 0.0K
11:07 1,758.39 1,758.39 1,757.14 1,757.37 0.0K
11:08 1,757.56 1,758.46 1,757.56 1,758.46 0.0K
11:09 1,759.07 1,759.29 1,758.89 1,759.29 0.0K
11:10 1,758.99 1,758.99 1,758.81 1,758.97 0.0K
11:11 1,759.01 1,759.26 1,759.00 1,759.23 0.0K
11:12 1,759.08 1,759.50 1,759.08 1,759.35 0.0K
11:13 1,759.37 1,759.52 1,759.36 1,759.36 0.0K
11:14 1,759.35 1,759.82 1,759.35 1,759.82 0.0K
11:15 1,758.91 1,759.32 1,758.91 1,759.32 0.0K
11:16 1,759.42 1,759.71 1,759.42 1,759.71 0.0K
11:17 1,759.83 1,760.02 1,759.79 1,760.02 0.0K
11:18 1,760.14 1,760.41 1,760.14 1,760.41 0.0K
11:19 1,760.82 1,760.86 1,760.22 1,760.86 0.0K
11:20 1,760.82 1,761.29 1,760.82 1,761.29 0.0K
11:21 1,761.37 1,761.47 1,761.15 1,761.15 0.0K
11:22 1,760.91 1,761.20 1,760.91 1,761.20 0.0K
11:23 1,760.91 1,760.91 1,759.82 1,759.92 0.0K
11:24 1,759.52 1,759.62 1,758.93 1,759.03 0.0K
11:25 1,759.55 1,759.81 1,759.41 1,759.81 0.0K
11:26 1,759.66 1,759.66 1,759.37 1,759.44 0.0K
11:27 1,759.56 1,759.60 1,759.55 1,759.55 0.0K
11:28 1,759.66 1,759.66 1,759.44 1,759.44 0.0K
11:29 1,759.43 1,759.43 1,758.73 1,758.73 0.0K
11:30 1,758.84 1,758.84 1,758.40 1,758.40 0.0K
11:31 1,758.37 1,758.68 1,757.84 1,757.84 0.0K
11:32 1,757.69 1,757.69 1,756.91 1,757.08 0.0K
11:33 1,757.06 1,758.15 1,757.06 1,758.03 0.0K
11:34 1,758.17 1,758.17 1,757.64 1,757.82 0.0K
11:35 1,757.68 1,757.68 1,757.17 1,757.43 0.0K
11:36 1,756.97 1,757.31 1,756.97 1,757.10 0.0K
11:37 1,757.20 1,758.33 1,757.20 1,758.33 0.0K
11:38 1,758.10 1,758.67 1,758.10 1,758.54 0.0K
11:39 1,758.59 1,758.78 1,758.49 1,758.49 0.0K
11:40 1,758.36 1,758.36 1,757.65 1,757.65 0.0K
11:41 1,757.63 1,757.63 1,756.49 1,756.49 0.0K
11:42 1,756.89 1,757.07 1,756.75 1,757.07 0.0K
11:43 1,757.22 1,757.22 1,756.99 1,757.05 0.0K
11:44 1,757.18 1,758.17 1,757.18 1,758.17 0.0K
11:45 1,758.31 1,758.31 1,757.92 1,757.92 0.0K
11:46 1,758.01 1,758.22 1,757.89 1,758.22 0.0K
11:47 1,758.04 1,758.47 1,757.92 1,758.47 0.0K
11:48 1,758.37 1,758.42 1,758.28 1,758.28 0.0K
11:49 1,758.57 1,758.57 1,758.37 1,758.37 0.0K
11:50 1,758.92 1,759.65 1,758.92 1,759.64 0.0K
11:51 1,760.04 1,760.04 1,759.77 1,759.77 0.0K
11:52 1,759.65 1,760.77 1,759.65 1,760.77 0.0K
11:53 1,760.80 1,761.63 1,760.80 1,761.49 0.0K
11:54 1,761.43 1,761.91 1,761.43 1,761.91 0.0K
11:55 1,761.86 1,761.86 1,761.44 1,761.74 0.0K
11:56 1,761.55 1,761.73 1,761.55 1,761.58 0.0K
11:57 1,761.61 1,761.87 1,761.38 1,761.87 0.0K
11:58 1,761.68 1,762.46 1,761.68 1,762.46 0.0K
11:59 1,762.61 1,763.53 1,762.61 1,763.20 0.0K
12:00 1,763.18 1,763.92 1,763.18 1,763.92 0.0K
12:01 1,764.15 1,764.15 1,763.79 1,763.85 0.0K
12:02 1,763.77 1,763.96 1,763.77 1,763.96 0.0K
12:03 1,763.99 1,763.99 1,763.84 1,763.85 0.0K
12:04 1,763.85 1,763.88 1,763.51 1,763.51 0.0K
12:05 1,763.24 1,763.38 1,763.24 1,763.34 0.0K
12:06 1,763.30 1,763.43 1,763.30 1,763.43 0.0K
12:07 1,763.43 1,763.43 1,763.00 1,763.02 0.0K
12:08 1,763.33 1,764.96 1,763.33 1,764.96 0.0K
12:09 1,764.78 1,764.78 1,764.67 1,764.67 0.0K
12:10 1,764.60 1,765.55 1,764.55 1,765.55 0.0K
12:11 1,765.80 1,767.12 1,765.80 1,767.12 0.0K
12:12 1,767.22 1,767.55 1,767.21 1,767.55 0.0K
12:13 1,767.11 1,767.11 1,765.15 1,765.15 0.0K
12:14 1,765.26 1,765.26 1,763.81 1,763.81 0.0K
12:15 1,763.84 1,764.09 1,763.47 1,763.47 0.0K
12:16 1,763.61 1,765.47 1,763.61 1,765.47 0.0K
12:17 1,765.50 1,765.50 1,765.01 1,765.01 0.0K
12:18 1,764.74 1,764.74 1,764.36 1,764.36 0.0K
12:19 1,763.94 1,764.08 1,763.24 1,763.39 0.0K
12:20 1,763.83 1,764.55 1,763.83 1,764.55 0.0K
12:21 1,764.13 1,764.74 1,764.13 1,764.74 0.0K
12:22 1,764.52 1,764.80 1,764.16 1,764.80 0.0K
12:23 1,764.76 1,765.30 1,764.76 1,765.00 0.0K
12:24 1,764.91 1,764.91 1,764.15 1,764.19 0.0K
12:25 1,763.95 1,764.35 1,763.95 1,764.35 0.0K
12:26 1,764.19 1,764.19 1,764.04 1,764.04 0.0K
12:27 1,764.16 1,764.17 1,763.79 1,763.90 0.0K
12:28 1,763.91 1,764.70 1,763.91 1,764.70 0.0K
12:29 1,764.88 1,766.12 1,764.88 1,766.12 0.0K
12:30 1,766.23 1,766.76 1,766.23 1,766.46 0.0K
12:31 1,766.78 1,767.34 1,766.78 1,767.34 0.0K
12:32 1,767.13 1,767.33 1,767.13 1,767.29 0.0K
12:33 1,767.26 1,767.81 1,767.26 1,767.81 0.0K
12:34 1,767.89 1,768.00 1,767.87 1,767.99 0.0K
12:35 1,769.05 1,769.17 1,768.37 1,768.37 0.0K
12:36 1,768.26 1,768.37 1,767.36 1,768.08 0.0K
12:37 1,768.13 1,768.35 1,767.90 1,768.03 0.0K
12:38 1,767.76 1,767.76 1,767.54 1,767.54 0.0K
12:39 1,767.40 1,767.63 1,767.28 1,767.63 0.0K
12:40 1,767.65 1,767.65 1,767.44 1,767.44 0.0K
12:41 1,767.39 1,767.54 1,767.10 1,767.52 0.0K
12:42 1,767.50 1,767.50 1,767.26 1,767.34 0.0K
12:43 1,766.98 1,767.51 1,766.98 1,767.51 0.0K
12:44 1,767.05 1,768.10 1,767.05 1,768.10 0.0K
12:45 1,768.48 1,768.63 1,768.25 1,768.63 0.0K
12:46 1,768.94 1,768.94 1,768.43 1,768.47 0.0K
12:47 1,768.04 1,768.19 1,768.00 1,768.05 0.0K
12:48 1,768.35 1,769.26 1,768.35 1,769.26 0.0K
12:49 1,769.50 1,769.50 1,768.75 1,768.75 0.0K
12:50 1,769.09 1,769.28 1,769.09 1,769.28 0.0K
12:51 1,769.22 1,769.88 1,769.02 1,769.86 0.0K
12:52 1,769.97 1,771.13 1,769.97 1,771.13 0.0K
12:53 1,770.63 1,771.08 1,770.40 1,771.08 0.0K
12:54 1,770.61 1,770.61 1,770.23 1,770.23 0.0K
12:55 1,770.32 1,770.36 1,769.73 1,770.36 0.0K
12:56 1,769.72 1,770.03 1,769.55 1,769.97 0.0K
12:57 1,769.98 1,769.98 1,769.32 1,769.32 0.0K
12:58 1,769.42 1,769.42 1,767.44 1,767.44 0.0K
12:59 1,767.16 1,767.16 1,766.27 1,766.85 0.0K
13:00 1,766.82 1,768.89 1,766.76 1,768.89 0.0K
13:01 1,768.73 1,769.69 1,768.73 1,769.53 0.0K
13:02 1,768.78 1,768.81 1,766.27 1,766.78 0.0K
13:03 1,766.80 1,767.15 1,766.80 1,766.89 0.0K
13:04 1,767.04 1,767.28 1,767.04 1,767.28 0.0K
13:05 1,767.54 1,768.17 1,767.54 1,768.02 0.0K
13:06 1,767.24 1,767.79 1,767.10 1,767.79 0.0K
13:07 1,767.38 1,767.60 1,767.27 1,767.27 0.0K
13:08 1,767.32 1,767.32 1,767.05 1,767.23 0.0K
13:09 1,767.10 1,767.20 1,767.01 1,767.20 0.0K
13:10 1,767.13 1,768.03 1,767.13 1,768.03 0.0K
13:11 1,768.66 1,768.66 1,767.44 1,767.44 0.0K
13:12 1,767.45 1,767.65 1,767.31 1,767.31 0.0K
13:13 1,767.06 1,767.06 1,766.12 1,766.77 0.0K
13:14 1,766.59 1,766.59 1,766.04 1,766.04 0.0K
13:15 1,765.98 1,766.28 1,765.98 1,766.06 0.0K
13:16 1,766.57 1,767.16 1,766.51 1,767.16 0.0K
13:17 1,766.84 1,766.84 1,766.15 1,766.15 0.0K
13:18 1,766.05 1,766.05 1,765.58 1,765.58 0.0K
13:19 1,766.21 1,766.21 1,765.39 1,765.39 0.0K
13:20 1,765.63 1,765.63 1,764.63 1,764.63 0.0K
13:21 1,764.75 1,765.56 1,764.62 1,765.56 0.0K
13:22 1,765.70 1,765.83 1,765.39 1,765.39 0.0K
13:23 1,765.29 1,765.29 1,764.34 1,764.74 0.0K
13:24 1,764.03 1,764.11 1,762.91 1,763.44 0.0K
13:25 1,762.09 1,762.33 1,762.02 1,762.33 0.0K
13:26 1,762.44 1,763.10 1,762.41 1,762.83 0.0K
13:27 1,762.75 1,762.75 1,762.36 1,762.43 0.0K
13:28 1,762.33 1,762.97 1,762.33 1,762.97 0.0K
13:29 1,762.33 1,762.33 1,762.05 1,762.23 0.0K
13:30 1,762.05 1,762.05 1,760.52 1,761.66 0.0K
13:31 1,761.34 1,761.69 1,761.21 1,761.69 0.0K
13:32 1,761.92 1,762.12 1,761.76 1,761.88 0.0K
13:33 1,762.16 1,762.35 1,761.78 1,761.78 0.0K
13:34 1,761.73 1,761.73 1,760.09 1,760.09 0.0K
13:35 1,759.43 1,759.52 1,759.25 1,759.25 0.0K
13:36 1,759.90 1,760.96 1,759.90 1,760.96 0.0K
13:37 1,761.02 1,761.02 1,760.66 1,760.66 0.0K
13:38 1,761.30 1,761.30 1,760.68 1,760.68 0.0K
13:39 1,760.08 1,760.60 1,760.04 1,760.43 0.0K
13:40 1,760.60 1,760.93 1,760.60 1,760.71 0.0K
13:41 1,760.75 1,760.96 1,760.75 1,760.77 0.0K
13:42 1,760.54 1,761.06 1,760.54 1,761.06 0.0K
13:43 1,761.63 1,762.40 1,761.63 1,762.40 0.0K
13:44 1,762.62 1,763.87 1,762.62 1,763.87 0.0K
13:45 1,763.70 1,763.97 1,763.30 1,763.30 0.0K
13:46 1,763.02 1,763.06 1,762.64 1,762.64 0.0K
13:47 1,762.48 1,762.82 1,762.48 1,762.82 0.0K
13:48 1,762.64 1,762.81 1,762.42 1,762.42 0.0K
13:49 1,762.57 1,763.57 1,762.57 1,762.97 0.0K
13:50 1,762.52 1,762.78 1,761.60 1,761.60 0.0K
13:51 1,761.62 1,761.98 1,761.62 1,761.66 0.0K
13:52 1,761.10 1,761.10 1,760.15 1,760.15 0.0K
13:53 1,760.06 1,760.06 1,759.40 1,759.40 0.0K
13:54 1,759.90 1,761.34 1,759.90 1,761.34 0.0K
13:55 1,761.60 1,761.60 1,760.77 1,760.77 0.0K
13:56 1,760.38 1,760.76 1,760.38 1,760.56 0.0K
13:57 1,760.93 1,761.20 1,760.90 1,761.02 0.0K
13:58 1,760.90 1,760.91 1,760.22 1,760.22 0.0K
13:59 1,759.46 1,759.46 1,758.16 1,758.16 0.0K
14:00 1,757.38 1,757.38 1,756.32 1,756.57 0.0K
14:01 1,756.52 1,757.11 1,756.52 1,757.05 0.0K
14:02 1,757.23 1,757.54 1,757.23 1,757.54 0.0K
14:03 1,757.09 1,757.09 1,755.90 1,756.24 0.0K
14:04 1,755.90 1,755.90 1,754.75 1,754.75 0.0K
14:05 1,754.17 1,754.67 1,754.05 1,754.67 0.0K
14:06 1,753.66 1,753.78 1,753.58 1,753.75 0.0K
14:07 1,753.77 1,754.53 1,753.77 1,754.53 0.0K
14:08 1,754.59 1,754.67 1,753.76 1,753.76 0.0K
14:09 1,753.58 1,755.41 1,753.58 1,755.41 0.0K
14:10 1,755.68 1,756.28 1,755.68 1,756.23 0.0K
14:11 1,756.56 1,756.56 1,755.69 1,755.91 0.0K
14:12 1,755.41 1,755.54 1,755.31 1,755.48 0.0K
14:13 1,755.52 1,755.52 1,754.89 1,754.89 0.0K
14:14 1,755.20 1,756.46 1,755.20 1,756.46 0.0K
14:15 1,757.01 1,757.01 1,756.46 1,756.46 0.0K
14:16 1,756.36 1,756.36 1,755.18 1,755.18 0.0K
14:17 1,754.12 1,754.12 1,753.56 1,753.56 0.0K
14:18 1,753.70 1,754.04 1,753.70 1,754.04 0.0K
14:19 1,754.86 1,756.13 1,754.86 1,755.50 0.0K
14:20 1,755.38 1,756.05 1,755.38 1,756.05 0.0K
14:21 1,756.73 1,757.15 1,756.73 1,757.13 0.0K
14:22 1,757.13 1,757.13 1,756.41 1,757.02 0.0K
14:23 1,756.67 1,757.03 1,756.61 1,757.03 0.0K
14:24 1,756.83 1,756.83 1,756.45 1,756.70 0.0K
14:25 1,756.63 1,756.91 1,756.63 1,756.89 0.0K
14:26 1,757.23 1,757.23 1,756.59 1,756.86 0.0K
14:27 1,756.90 1,756.92 1,756.81 1,756.81 0.0K
14:28 1,756.66 1,756.87 1,756.41 1,756.87 0.0K
14:29 1,756.19 1,756.19 1,755.06 1,755.56 0.0K
14:30 1,755.34 1,755.34 1,753.92 1,753.92 0.0K
14:31 1,753.36 1,753.59 1,753.02 1,753.59 0.0K
14:32 1,753.48 1,753.63 1,753.28 1,753.63 0.0K
14:33 1,753.58 1,753.81 1,753.44 1,753.64 0.0K
14:34 1,753.76 1,754.04 1,753.54 1,754.04 0.0K
14:35 1,754.16 1,754.16 1,753.35 1,753.35 0.0K
14:36 1,753.68 1,754.27 1,753.68 1,753.74 0.0K
14:37 1,752.85 1,752.85 1,750.38 1,750.38 0.0K
14:38 1,750.02 1,750.02 1,748.67 1,748.67 0.0K
14:39 1,748.49 1,748.71 1,748.49 1,748.52 0.0K
14:40 1,748.40 1,750.04 1,748.40 1,748.43 0.0K
14:41 1,748.50 1,751.30 1,748.50 1,751.30 0.0K
14:42 1,751.74 1,752.45 1,751.69 1,752.45 0.0K
14:43 1,752.78 1,753.77 1,752.78 1,753.77 0.0K
14:44 1,753.53 1,753.91 1,753.53 1,753.77 0.0K
14:45 1,753.77 1,753.83 1,753.39 1,753.51 0.0K
14:46 1,753.70 1,754.35 1,753.70 1,754.35 0.0K
14:47 1,755.12 1,755.61 1,754.79 1,755.46 0.0K
14:48 1,755.64 1,755.64 1,754.97 1,755.19 0.0K
14:49 1,754.71 1,755.27 1,754.71 1,754.95 0.0K
14:50 1,755.13 1,755.47 1,755.13 1,755.47 0.0K
14:51 1,755.40 1,755.53 1,754.93 1,755.53 0.0K
14:52 1,755.71 1,755.93 1,755.65 1,755.93 0.0K
14:53 1,755.80 1,755.80 1,755.22 1,755.31 0.0K
14:54 1,755.39 1,756.55 1,755.39 1,756.55 0.0K
14:55 1,756.27 1,756.29 1,755.72 1,755.77 0.0K
14:56 1,755.63 1,755.75 1,755.11 1,755.11 0.0K
14:57 1,755.16 1,755.29 1,754.98 1,754.98 0.0K
14:58 1,755.10 1,755.31 1,754.77 1,754.77 0.0K
14:59 1,754.59 1,755.07 1,754.51 1,754.51 0.0K
15:00 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:01 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:02 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:03 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:04 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:05 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:06 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:07 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:08 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:09 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:10 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:11 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:12 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:13 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:14 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:15 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:16 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:17 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:18 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:19 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:20 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:21 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:22 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:23 1,752.77 1,754.24 1,752.77 1,754.24 0.0K
15:24 1,754.24 1,754.24 1,754.24 1,754.24 0.0K
15:25 1,754.24 1,754.24 1,754.24 1,754.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available