IPC ESG T RT

ELMX
🏛️ mexico →
1,896.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,755.27 1,755.38 1,750.23 1,750.23 0.0K
08:31 1,750.14 1,750.88 1,750.14 1,750.31 0.0K
08:32 1,750.23 1,751.72 1,749.91 1,750.04 0.0K
08:33 1,748.66 1,750.20 1,748.66 1,749.18 0.0K
08:34 1,750.52 1,751.47 1,749.92 1,751.47 0.0K
08:35 1,750.14 1,750.14 1,748.20 1,748.20 0.0K
08:36 1,748.21 1,750.83 1,748.21 1,750.83 0.0K
08:37 1,750.97 1,752.54 1,750.97 1,752.54 0.0K
08:38 1,752.76 1,753.15 1,752.06 1,752.79 0.0K
08:39 1,752.87 1,753.82 1,752.87 1,753.82 0.0K
08:40 1,754.01 1,754.07 1,753.68 1,754.07 0.0K
08:41 1,753.32 1,753.74 1,753.32 1,753.38 0.0K
08:42 1,753.80 1,753.80 1,753.06 1,753.06 0.0K
08:43 1,751.88 1,752.25 1,751.53 1,752.25 0.0K
08:44 1,750.92 1,751.53 1,750.92 1,751.50 0.0K
08:45 1,751.15 1,751.43 1,751.15 1,751.19 0.0K
08:46 1,750.45 1,751.09 1,750.45 1,751.09 0.0K
08:47 1,750.17 1,750.73 1,750.12 1,750.34 0.0K
08:48 1,752.27 1,753.84 1,752.27 1,752.68 0.0K
08:49 1,752.97 1,752.97 1,751.28 1,751.28 0.0K
08:50 1,752.26 1,752.63 1,752.26 1,752.38 0.0K
08:51 1,751.87 1,753.67 1,751.87 1,753.01 0.0K
08:52 1,752.00 1,752.43 1,751.81 1,752.43 0.0K
08:53 1,752.03 1,752.06 1,750.72 1,750.72 0.0K
08:54 1,750.38 1,751.41 1,750.22 1,751.41 0.0K
08:55 1,751.04 1,751.04 1,750.55 1,750.92 0.0K
08:56 1,751.39 1,752.48 1,751.39 1,752.48 0.0K
08:57 1,751.34 1,751.63 1,751.18 1,751.63 0.0K
08:58 1,751.33 1,751.33 1,750.65 1,750.65 0.0K
08:59 1,750.54 1,750.67 1,750.45 1,750.45 0.0K
09:00 1,750.32 1,750.78 1,750.32 1,750.78 0.0K
09:01 1,749.74 1,750.45 1,749.69 1,750.45 0.0K
09:02 1,750.31 1,750.31 1,749.97 1,749.97 0.0K
09:03 1,747.67 1,747.67 1,746.85 1,746.85 0.0K
09:04 1,746.72 1,746.97 1,744.83 1,744.83 0.0K
09:05 1,745.87 1,746.83 1,745.87 1,746.83 0.0K
09:06 1,746.89 1,747.78 1,746.89 1,747.78 0.0K
09:07 1,747.87 1,747.87 1,746.23 1,746.23 0.0K
09:08 1,746.31 1,746.31 1,745.11 1,745.31 0.0K
09:09 1,745.15 1,746.53 1,745.15 1,746.53 0.0K
09:10 1,747.33 1,747.33 1,746.03 1,746.03 0.0K
09:11 1,746.49 1,747.07 1,746.49 1,747.07 0.0K
09:12 1,747.15 1,749.27 1,747.15 1,749.27 0.0K
09:13 1,749.83 1,749.92 1,748.67 1,749.92 0.0K
09:14 1,749.56 1,749.96 1,749.21 1,749.21 0.0K
09:15 1,749.17 1,750.09 1,749.17 1,750.02 0.0K
09:16 1,749.86 1,749.86 1,748.95 1,749.13 0.0K
09:17 1,749.19 1,749.19 1,748.22 1,748.22 0.0K
09:18 1,748.09 1,748.27 1,747.93 1,748.27 0.0K
09:19 1,748.18 1,748.18 1,747.80 1,747.95 0.0K
09:20 1,747.77 1,748.48 1,747.77 1,748.42 0.0K
09:21 1,748.44 1,748.44 1,747.83 1,748.06 0.0K
09:22 1,748.49 1,749.06 1,748.49 1,749.06 0.0K
09:23 1,748.55 1,748.55 1,748.29 1,748.29 0.0K
09:24 1,748.52 1,748.58 1,748.31 1,748.31 0.0K
09:25 1,747.92 1,747.92 1,746.82 1,746.82 0.0K
09:26 1,746.96 1,746.96 1,746.35 1,746.35 0.0K
09:27 1,746.43 1,746.43 1,744.89 1,744.92 0.0K
09:28 1,745.30 1,745.73 1,745.07 1,745.07 0.0K
09:29 1,745.26 1,745.62 1,745.22 1,745.22 0.0K
09:30 1,745.26 1,745.58 1,744.78 1,744.78 0.0K
09:31 1,742.92 1,743.74 1,742.87 1,743.74 0.0K
09:32 1,744.51 1,745.46 1,744.51 1,745.44 0.0K
09:33 1,745.56 1,746.14 1,745.56 1,746.04 0.0K
09:34 1,746.06 1,746.37 1,746.03 1,746.03 0.0K
09:35 1,745.87 1,745.91 1,745.26 1,745.26 0.0K
09:36 1,745.46 1,745.89 1,745.46 1,745.57 0.0K
09:37 1,744.98 1,745.42 1,744.88 1,745.42 0.0K
09:38 1,745.32 1,745.84 1,745.25 1,745.25 0.0K
09:39 1,745.39 1,745.39 1,744.83 1,744.89 0.0K
09:40 1,745.03 1,745.39 1,745.03 1,745.06 0.0K
09:41 1,744.86 1,745.36 1,744.86 1,745.36 0.0K
09:42 1,744.66 1,744.66 1,744.23 1,744.23 0.0K
09:43 1,744.16 1,744.16 1,742.78 1,742.78 0.0K
09:44 1,742.85 1,742.94 1,742.48 1,742.60 0.0K
09:45 1,742.71 1,743.33 1,742.65 1,743.33 0.0K
09:46 1,743.33 1,743.53 1,742.51 1,742.51 0.0K
09:47 1,742.42 1,743.23 1,742.42 1,743.13 0.0K
09:48 1,742.87 1,743.39 1,742.82 1,742.82 0.0K
09:49 1,743.04 1,743.04 1,742.04 1,742.04 0.0K
09:50 1,741.89 1,741.91 1,741.61 1,741.91 0.0K
09:51 1,741.81 1,741.81 1,741.69 1,741.69 0.0K
09:52 1,741.49 1,742.36 1,741.49 1,742.36 0.0K
09:53 1,742.18 1,742.69 1,742.18 1,742.69 0.0K
09:54 1,742.58 1,742.95 1,742.56 1,742.81 0.0K
09:55 1,743.07 1,743.12 1,742.39 1,742.39 0.0K
09:56 1,742.07 1,742.46 1,742.07 1,742.46 0.0K
09:57 1,742.36 1,742.85 1,742.22 1,742.38 0.0K
09:58 1,742.22 1,742.22 1,741.77 1,741.99 0.0K
09:59 1,741.84 1,741.84 1,740.87 1,741.03 0.0K
10:00 1,740.76 1,740.76 1,740.36 1,740.36 0.0K
10:01 1,740.65 1,740.65 1,738.88 1,739.41 0.0K
10:02 1,739.21 1,739.84 1,739.21 1,739.73 0.0K
10:03 1,740.46 1,740.85 1,740.46 1,740.58 0.0K
10:04 1,740.69 1,740.69 1,740.58 1,740.67 0.0K
10:05 1,739.97 1,740.34 1,739.76 1,740.34 0.0K
10:06 1,740.34 1,740.34 1,739.68 1,739.77 0.0K
10:07 1,739.77 1,740.25 1,739.77 1,740.14 0.0K
10:08 1,740.19 1,740.19 1,740.18 1,740.18 0.0K
10:09 1,740.23 1,740.34 1,740.23 1,740.26 0.0K
10:10 1,740.13 1,740.13 1,739.81 1,739.81 0.0K
10:11 1,739.84 1,739.88 1,739.81 1,739.83 0.0K
10:12 1,739.59 1,739.59 1,739.41 1,739.43 0.0K
10:13 1,739.68 1,740.38 1,739.68 1,740.38 0.0K
10:14 1,740.74 1,740.74 1,740.22 1,740.22 0.0K
10:15 1,740.23 1,741.64 1,740.23 1,741.64 0.0K
10:16 1,741.08 1,741.55 1,741.08 1,741.33 0.0K
10:17 1,741.31 1,741.46 1,741.05 1,741.05 0.0K
10:18 1,740.91 1,741.31 1,740.91 1,741.15 0.0K
10:19 1,741.45 1,741.45 1,740.80 1,740.82 0.0K
10:20 1,740.80 1,741.51 1,740.80 1,741.51 0.0K
10:21 1,741.48 1,741.89 1,741.48 1,741.89 0.0K
10:22 1,741.77 1,741.82 1,741.60 1,741.60 0.0K
10:23 1,741.69 1,741.69 1,741.50 1,741.57 0.0K
10:24 1,741.47 1,741.47 1,740.78 1,740.78 0.0K
10:25 1,740.85 1,740.85 1,739.70 1,740.08 0.0K
10:26 1,739.80 1,740.51 1,739.80 1,740.01 0.0K
10:27 1,740.11 1,740.11 1,739.05 1,739.05 0.0K
10:28 1,739.14 1,739.39 1,738.97 1,738.97 0.0K
10:29 1,739.19 1,739.23 1,738.81 1,739.23 0.0K
10:30 1,738.70 1,738.92 1,738.53 1,738.92 0.0K
10:31 1,739.34 1,739.57 1,739.34 1,739.57 0.0K
10:32 1,739.94 1,740.00 1,739.76 1,740.00 0.0K
10:33 1,739.91 1,740.12 1,739.86 1,739.95 0.0K
10:34 1,739.93 1,739.93 1,738.68 1,738.68 0.0K
10:35 1,738.58 1,738.63 1,737.61 1,737.61 0.0K
10:36 1,737.69 1,737.69 1,736.66 1,736.66 0.0K
10:37 1,736.39 1,736.72 1,736.39 1,736.72 0.0K
10:38 1,736.75 1,737.02 1,736.75 1,736.81 0.0K
10:39 1,736.94 1,737.14 1,736.94 1,737.10 0.0K
10:40 1,737.18 1,737.22 1,737.13 1,737.22 0.0K
10:41 1,737.13 1,737.62 1,737.13 1,737.62 0.0K
10:42 1,738.18 1,738.19 1,737.85 1,738.19 0.0K
10:43 1,737.99 1,738.15 1,737.99 1,738.02 0.0K
10:44 1,738.21 1,738.40 1,738.13 1,738.13 0.0K
10:45 1,738.11 1,738.11 1,737.95 1,737.95 0.0K
10:46 1,737.96 1,737.96 1,737.68 1,737.77 0.0K
10:47 1,737.66 1,737.66 1,737.52 1,737.52 0.0K
10:48 1,737.61 1,738.07 1,737.61 1,738.07 0.0K
10:49 1,738.18 1,738.18 1,737.60 1,737.60 0.0K
10:50 1,737.84 1,737.92 1,737.78 1,737.78 0.0K
10:51 1,737.71 1,738.16 1,737.71 1,738.15 0.0K
10:52 1,738.08 1,738.43 1,738.08 1,738.36 0.0K
10:53 1,738.69 1,738.69 1,738.18 1,738.42 0.0K
10:54 1,738.73 1,738.89 1,738.73 1,738.80 0.0K
10:55 1,738.90 1,738.90 1,738.64 1,738.74 0.0K
10:56 1,738.78 1,738.78 1,738.60 1,738.71 0.0K
10:57 1,738.79 1,739.43 1,738.79 1,739.28 0.0K
10:58 1,738.96 1,739.27 1,738.96 1,739.27 0.0K
10:59 1,738.93 1,738.93 1,738.80 1,738.80 0.0K
11:00 1,739.05 1,739.12 1,739.00 1,739.07 0.0K
11:01 1,738.94 1,738.94 1,738.52 1,738.52 0.0K
11:02 1,739.07 1,739.24 1,739.07 1,739.16 0.0K
11:03 1,739.19 1,739.28 1,739.18 1,739.19 0.0K
11:04 1,738.91 1,738.99 1,738.91 1,738.99 0.0K
11:05 1,739.22 1,739.22 1,738.87 1,738.87 0.0K
11:06 1,739.19 1,739.19 1,738.44 1,738.44 0.0K
11:07 1,738.36 1,738.36 1,738.09 1,738.29 0.0K
11:08 1,738.29 1,738.29 1,737.52 1,737.52 0.0K
11:09 1,737.52 1,737.52 1,737.25 1,737.25 0.0K
11:10 1,737.62 1,737.62 1,737.26 1,737.26 0.0K
11:11 1,737.16 1,737.33 1,737.16 1,737.33 0.0K
11:12 1,737.29 1,737.57 1,737.28 1,737.57 0.0K
11:13 1,737.61 1,737.73 1,737.54 1,737.73 0.0K
11:14 1,738.18 1,738.69 1,738.18 1,738.69 0.0K
11:15 1,738.86 1,740.26 1,738.86 1,740.26 0.0K
11:16 1,740.48 1,740.54 1,740.21 1,740.54 0.0K
11:17 1,740.70 1,740.80 1,740.70 1,740.75 0.0K
11:18 1,740.78 1,740.85 1,740.78 1,740.78 0.0K
11:19 1,740.75 1,740.75 1,740.26 1,740.33 0.0K
11:20 1,740.72 1,740.96 1,740.67 1,740.67 0.0K
11:21 1,740.85 1,741.18 1,740.85 1,741.18 0.0K
11:22 1,741.34 1,742.02 1,741.34 1,742.02 0.0K
11:23 1,742.61 1,742.61 1,742.42 1,742.56 0.0K
11:24 1,743.24 1,743.29 1,743.19 1,743.19 0.0K
11:25 1,742.97 1,743.59 1,742.97 1,743.30 0.0K
11:26 1,743.52 1,743.73 1,743.52 1,743.64 0.0K
11:27 1,743.72 1,743.74 1,743.62 1,743.62 0.0K
11:28 1,743.59 1,743.61 1,743.18 1,743.18 0.0K
11:29 1,743.24 1,743.46 1,743.24 1,743.46 0.0K
11:30 1,743.51 1,743.51 1,743.23 1,743.23 0.0K
11:31 1,743.22 1,743.43 1,743.22 1,743.43 0.0K
11:32 1,743.45 1,743.45 1,743.26 1,743.43 0.0K
11:33 1,743.26 1,743.26 1,742.79 1,742.96 0.0K
11:34 1,742.80 1,743.12 1,742.80 1,742.93 0.0K
11:35 1,743.06 1,743.06 1,742.79 1,742.92 0.0K
11:36 1,743.10 1,743.38 1,743.04 1,743.14 0.0K
11:37 1,743.06 1,743.06 1,742.99 1,742.99 0.0K
11:38 1,743.04 1,743.04 1,742.66 1,742.76 0.0K
11:39 1,742.81 1,742.90 1,742.78 1,742.90 0.0K
11:40 1,743.16 1,743.39 1,743.16 1,743.31 0.0K
11:41 1,743.01 1,743.30 1,742.93 1,743.18 0.0K
11:42 1,743.26 1,743.26 1,743.07 1,743.09 0.0K
11:43 1,743.30 1,743.41 1,742.92 1,743.41 0.0K
11:44 1,743.30 1,743.30 1,742.83 1,742.83 0.0K
11:45 1,743.23 1,743.64 1,743.23 1,743.64 0.0K
11:46 1,743.75 1,743.84 1,743.75 1,743.78 0.0K
11:47 1,743.78 1,744.24 1,743.78 1,744.24 0.0K
11:48 1,744.27 1,744.95 1,744.27 1,744.62 0.0K
11:49 1,745.25 1,745.26 1,745.03 1,745.03 0.0K
11:50 1,745.20 1,745.22 1,745.04 1,745.04 0.0K
11:51 1,745.13 1,745.38 1,744.98 1,745.38 0.0K
11:52 1,744.93 1,745.47 1,744.93 1,745.22 0.0K
11:53 1,745.24 1,746.33 1,745.24 1,746.33 0.0K
11:54 1,746.16 1,746.16 1,745.48 1,745.48 0.0K
11:55 1,745.33 1,746.02 1,745.33 1,746.02 0.0K
11:56 1,746.32 1,746.32 1,745.87 1,745.87 0.0K
11:57 1,745.53 1,745.58 1,744.93 1,744.93 0.0K
11:58 1,744.98 1,745.11 1,744.75 1,745.11 0.0K
11:59 1,745.91 1,745.91 1,745.81 1,745.87 0.0K
12:00 1,745.90 1,746.23 1,745.76 1,745.76 0.0K
12:01 1,745.70 1,745.94 1,745.63 1,745.74 0.0K
12:02 1,746.02 1,746.02 1,745.32 1,745.32 0.0K
12:03 1,745.31 1,745.32 1,745.01 1,745.01 0.0K
12:04 1,744.90 1,745.18 1,744.90 1,745.18 0.0K
12:05 1,745.23 1,745.65 1,745.23 1,745.65 0.0K
12:06 1,745.14 1,745.72 1,745.14 1,745.72 0.0K
12:07 1,745.92 1,745.97 1,745.79 1,745.85 0.0K
12:08 1,746.04 1,746.41 1,746.04 1,746.41 0.0K
12:09 1,746.19 1,746.36 1,745.60 1,746.36 0.0K
12:10 1,746.17 1,746.17 1,746.09 1,746.09 0.0K
12:11 1,746.12 1,746.24 1,746.12 1,746.17 0.0K
12:12 1,746.06 1,746.17 1,746.05 1,746.05 0.0K
12:13 1,745.46 1,745.46 1,745.23 1,745.31 0.0K
12:14 1,744.97 1,744.97 1,744.25 1,744.77 0.0K
12:15 1,745.03 1,746.72 1,743.69 1,746.40 0.0K
12:16 1,746.34 1,746.80 1,745.97 1,745.97 0.0K
12:17 1,746.03 1,746.74 1,746.03 1,746.74 0.0K
12:18 1,745.88 1,746.22 1,745.88 1,746.01 0.0K
12:19 1,746.05 1,746.10 1,746.01 1,746.10 0.0K
12:20 1,745.99 1,745.99 1,745.63 1,745.63 0.0K
12:21 1,745.89 1,745.89 1,745.54 1,745.54 0.0K
12:22 1,745.18 1,745.18 1,744.14 1,744.14 0.0K
12:23 1,743.64 1,743.74 1,743.35 1,743.35 0.0K
12:24 1,743.40 1,743.89 1,743.40 1,743.82 0.0K
12:25 1,743.75 1,744.01 1,743.07 1,744.01 0.0K
12:26 1,744.13 1,744.31 1,744.13 1,744.30 0.0K
12:27 1,743.91 1,744.12 1,743.91 1,744.04 0.0K
12:28 1,744.26 1,744.26 1,743.29 1,743.36 0.0K
12:29 1,743.39 1,743.48 1,743.03 1,743.48 0.0K
12:30 1,743.41 1,743.70 1,743.41 1,743.66 0.0K
12:31 1,743.92 1,744.02 1,743.92 1,743.93 0.0K
12:32 1,743.99 1,744.04 1,743.98 1,744.04 0.0K
12:33 1,743.68 1,743.73 1,743.68 1,743.73 0.0K
12:34 1,743.75 1,744.01 1,743.64 1,743.95 0.0K
12:35 1,743.82 1,743.82 1,743.42 1,743.42 0.0K
12:36 1,743.46 1,743.76 1,743.46 1,743.58 0.0K
12:37 1,743.63 1,743.77 1,743.44 1,743.44 0.0K
12:38 1,743.56 1,743.56 1,743.40 1,743.40 0.0K
12:39 1,743.60 1,743.97 1,743.50 1,743.97 0.0K
12:40 1,743.74 1,743.74 1,743.27 1,743.27 0.0K
12:41 1,743.45 1,743.82 1,743.45 1,743.82 0.0K
12:42 1,743.71 1,743.71 1,743.64 1,743.69 0.0K
12:43 1,743.58 1,744.59 1,743.58 1,744.59 0.0K
12:44 1,744.46 1,744.79 1,744.46 1,744.79 0.0K
12:45 1,744.79 1,744.79 1,744.70 1,744.71 0.0K
12:46 1,744.70 1,744.70 1,744.47 1,744.47 0.0K
12:47 1,744.54 1,744.62 1,744.26 1,744.26 0.0K
12:48 1,744.24 1,744.25 1,743.91 1,744.24 0.0K
12:49 1,744.22 1,744.33 1,744.21 1,744.33 0.0K
12:50 1,744.29 1,744.48 1,744.29 1,744.48 0.0K
12:51 1,744.63 1,744.70 1,744.59 1,744.59 0.0K
12:52 1,744.77 1,745.28 1,744.77 1,745.14 0.0K
12:53 1,745.33 1,745.70 1,745.33 1,745.61 0.0K
12:54 1,745.64 1,745.96 1,745.54 1,745.96 0.0K
12:55 1,745.98 1,746.31 1,745.98 1,746.31 0.0K
12:56 1,746.18 1,746.35 1,746.07 1,746.35 0.0K
12:57 1,746.41 1,746.49 1,746.38 1,746.46 0.0K
12:58 1,746.87 1,747.09 1,746.87 1,746.87 0.0K
12:59 1,747.03 1,747.49 1,747.03 1,747.24 0.0K
13:00 1,747.31 1,747.31 1,747.27 1,747.30 0.0K
13:01 1,747.11 1,747.11 1,746.78 1,746.78 0.0K
13:02 1,746.81 1,746.81 1,746.69 1,746.72 0.0K
13:03 1,746.49 1,746.49 1,746.09 1,746.09 0.0K
13:04 1,746.49 1,746.49 1,746.24 1,746.40 0.0K
13:05 1,746.30 1,746.30 1,746.06 1,746.29 0.0K
13:06 1,746.81 1,746.93 1,746.74 1,746.88 0.0K
13:07 1,747.37 1,747.57 1,747.37 1,747.57 0.0K
13:08 1,747.59 1,747.70 1,747.41 1,747.69 0.0K
13:09 1,747.96 1,747.96 1,747.85 1,747.90 0.0K
13:10 1,748.00 1,748.10 1,747.96 1,748.00 0.0K
13:11 1,748.17 1,748.20 1,747.98 1,747.98 0.0K
13:12 1,748.00 1,749.05 1,748.00 1,749.05 0.0K
13:13 1,748.98 1,749.00 1,748.22 1,748.24 0.0K
13:14 1,748.30 1,748.34 1,748.14 1,748.23 0.0K
13:15 1,748.15 1,748.38 1,748.14 1,748.15 0.0K
13:16 1,748.57 1,748.57 1,748.30 1,748.32 0.0K
13:17 1,748.22 1,748.22 1,747.79 1,747.79 0.0K
13:18 1,747.42 1,747.83 1,747.42 1,747.83 0.0K
13:19 1,747.16 1,747.54 1,747.04 1,747.04 0.0K
13:20 1,747.07 1,747.07 1,746.29 1,746.29 0.0K
13:21 1,745.84 1,746.05 1,745.84 1,746.05 0.0K
13:22 1,745.33 1,745.33 1,745.03 1,745.16 0.0K
13:23 1,745.36 1,745.36 1,745.08 1,745.15 0.0K
13:24 1,745.13 1,745.21 1,745.09 1,745.21 0.0K
13:25 1,744.87 1,744.87 1,744.54 1,744.54 0.0K
13:26 1,744.66 1,745.04 1,744.66 1,745.04 0.0K
13:27 1,744.92 1,745.76 1,744.92 1,745.59 0.0K
13:28 1,745.68 1,746.78 1,745.55 1,746.78 0.0K
13:29 1,746.93 1,746.93 1,746.46 1,746.46 0.0K
13:30 1,746.51 1,746.57 1,746.41 1,746.57 0.0K
13:31 1,746.32 1,746.58 1,746.32 1,746.35 0.0K
13:32 1,746.20 1,746.38 1,746.20 1,746.33 0.0K
13:33 1,746.22 1,746.72 1,746.18 1,746.66 0.0K
13:34 1,746.65 1,746.76 1,745.97 1,746.26 0.0K
13:35 1,746.10 1,746.10 1,745.81 1,745.84 0.0K
13:36 1,746.10 1,746.10 1,745.52 1,745.74 0.0K
13:37 1,745.70 1,745.82 1,745.70 1,745.82 0.0K
13:38 1,745.74 1,745.97 1,745.74 1,745.90 0.0K
13:39 1,746.03 1,746.03 1,745.89 1,745.89 0.0K
13:40 1,745.73 1,745.92 1,745.71 1,745.71 0.0K
13:41 1,745.76 1,746.63 1,745.73 1,746.63 0.0K
13:42 1,746.64 1,746.98 1,746.64 1,746.80 0.0K
13:43 1,747.12 1,747.12 1,746.56 1,746.56 0.0K
13:44 1,747.22 1,747.22 1,746.84 1,746.90 0.0K
13:45 1,747.12 1,747.26 1,746.77 1,747.26 0.0K
13:46 1,747.32 1,747.32 1,747.09 1,747.10 0.0K
13:47 1,746.88 1,747.77 1,746.88 1,747.59 0.0K
13:48 1,747.58 1,747.91 1,747.50 1,747.64 0.0K
13:49 1,747.34 1,747.36 1,747.00 1,747.14 0.0K
13:50 1,746.90 1,747.02 1,746.54 1,746.54 0.0K
13:51 1,746.34 1,746.38 1,745.69 1,746.37 0.0K
13:52 1,746.36 1,746.97 1,746.36 1,746.97 0.0K
13:53 1,747.02 1,747.18 1,746.87 1,746.87 0.0K
13:54 1,746.66 1,746.97 1,746.66 1,746.97 0.0K
13:55 1,746.94 1,747.09 1,746.15 1,746.15 0.0K
13:56 1,746.24 1,746.72 1,746.24 1,746.72 0.0K
13:57 1,746.79 1,746.79 1,746.17 1,746.17 0.0K
13:58 1,746.23 1,746.30 1,746.23 1,746.30 0.0K
13:59 1,746.89 1,747.21 1,746.81 1,747.21 0.0K
14:00 1,747.02 1,747.34 1,746.96 1,747.34 0.0K
14:01 1,747.37 1,747.37 1,746.90 1,747.28 0.0K
14:02 1,747.41 1,747.41 1,747.23 1,747.23 0.0K
14:03 1,747.14 1,747.18 1,747.02 1,747.02 0.0K
14:04 1,747.11 1,747.12 1,747.06 1,747.06 0.0K
14:05 1,746.98 1,746.98 1,746.88 1,746.93 0.0K
14:06 1,747.01 1,747.01 1,746.39 1,746.39 0.0K
14:07 1,746.42 1,746.42 1,745.82 1,745.82 0.0K
14:08 1,745.32 1,745.55 1,745.32 1,745.44 0.0K
14:09 1,745.73 1,745.82 1,745.73 1,745.82 0.0K
14:10 1,745.77 1,746.00 1,745.77 1,746.00 0.0K
14:11 1,746.15 1,746.65 1,746.12 1,746.65 0.0K
14:12 1,746.66 1,746.66 1,746.39 1,746.66 0.0K
14:13 1,746.92 1,747.14 1,746.69 1,746.80 0.0K
14:14 1,746.83 1,747.35 1,746.83 1,747.35 0.0K
14:15 1,747.60 1,747.60 1,747.15 1,747.27 0.0K
14:16 1,747.05 1,747.31 1,747.05 1,747.18 0.0K
14:17 1,747.41 1,747.53 1,747.22 1,747.22 0.0K
14:18 1,747.45 1,748.00 1,747.45 1,748.00 0.0K
14:19 1,747.90 1,747.90 1,747.42 1,747.60 0.0K
14:20 1,747.51 1,747.90 1,747.51 1,747.90 0.0K
14:21 1,747.82 1,747.96 1,747.77 1,747.96 0.0K
14:22 1,747.92 1,747.92 1,747.56 1,747.56 0.0K
14:23 1,747.40 1,747.40 1,747.02 1,747.11 0.0K
14:24 1,746.82 1,747.14 1,745.68 1,745.68 0.0K
14:25 1,744.65 1,744.65 1,743.88 1,744.22 0.0K
14:26 1,743.45 1,743.45 1,742.73 1,743.34 0.0K
14:27 1,743.45 1,743.68 1,743.10 1,743.10 0.0K
14:28 1,742.84 1,742.84 1,742.01 1,742.01 0.0K
14:29 1,741.89 1,741.89 1,741.62 1,741.75 0.0K
14:30 1,741.67 1,741.67 1,740.36 1,740.36 0.0K
14:31 1,740.24 1,740.24 1,739.70 1,739.70 0.0K
14:32 1,739.14 1,739.25 1,738.50 1,738.50 0.0K
14:33 1,737.90 1,738.70 1,737.85 1,738.47 0.0K
14:34 1,738.67 1,740.01 1,738.31 1,740.01 0.0K
14:35 1,739.77 1,739.77 1,738.85 1,739.18 0.0K
14:36 1,739.01 1,739.01 1,738.19 1,738.19 0.0K
14:37 1,738.47 1,738.69 1,738.38 1,738.45 0.0K
14:38 1,738.32 1,738.32 1,737.74 1,737.84 0.0K
14:39 1,738.15 1,738.15 1,737.55 1,737.55 0.0K
14:40 1,737.72 1,739.09 1,737.72 1,738.63 0.0K
14:41 1,737.98 1,738.34 1,737.98 1,738.02 0.0K
14:42 1,737.94 1,738.06 1,737.94 1,738.06 0.0K
14:43 1,737.91 1,737.94 1,737.73 1,737.73 0.0K
14:44 1,737.42 1,738.04 1,737.42 1,738.04 0.0K
14:45 1,737.66 1,737.90 1,737.31 1,737.31 0.0K
14:46 1,737.48 1,738.04 1,737.48 1,737.92 0.0K
14:47 1,737.93 1,739.25 1,737.93 1,739.25 0.0K
14:48 1,739.60 1,739.60 1,738.63 1,738.63 0.0K
14:49 1,738.68 1,738.68 1,737.19 1,737.19 0.0K
14:50 1,737.26 1,738.22 1,737.26 1,738.06 0.0K
14:51 1,737.88 1,737.90 1,737.73 1,737.77 0.0K
14:52 1,737.59 1,737.66 1,737.47 1,737.47 0.0K
14:53 1,737.74 1,738.31 1,737.74 1,737.92 0.0K
14:54 1,738.17 1,738.44 1,738.17 1,738.21 0.0K
14:55 1,738.35 1,738.73 1,738.35 1,738.73 0.0K
14:56 1,739.18 1,741.15 1,739.18 1,741.15 0.0K
14:57 1,741.21 1,741.60 1,741.21 1,741.42 0.0K
14:58 1,741.26 1,741.26 1,740.16 1,740.16 0.0K
14:59 1,740.70 1,740.70 1,739.43 1,739.43 0.0K
15:00 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:01 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:02 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:03 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:04 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:05 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:06 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:07 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:08 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:09 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:10 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:11 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:12 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:13 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:14 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:15 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:16 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:17 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:18 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:19 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:20 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:21 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
15:22 1,740.11 1,740.11 1,738.48 1,738.48 0.0K
15:23 1,738.48 1,738.48 1,738.48 1,738.48 0.0K
15:24 1,738.48 1,738.48 1,738.48 1,738.48 0.0K
15:25 1,738.48 1,738.48 1,738.48 1,738.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available