IPC ESG T RT

ELMX
🏛️ mexico →
1,896.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,745.62 1,746.21 1,745.62 1,746.06 0.0K
08:31 1,746.06 1,747.45 1,746.06 1,747.45 0.0K
08:32 1,747.49 1,748.47 1,747.49 1,748.47 0.0K
08:33 1,749.31 1,751.06 1,749.31 1,751.06 0.0K
08:34 1,751.07 1,752.43 1,751.07 1,752.43 0.0K
08:35 1,751.72 1,751.72 1,749.54 1,749.77 0.0K
08:36 1,749.05 1,749.10 1,748.80 1,748.80 0.0K
08:37 1,747.77 1,750.77 1,747.77 1,750.77 0.0K
08:38 1,750.86 1,750.86 1,750.28 1,750.28 0.0K
08:39 1,750.59 1,752.51 1,750.59 1,752.51 0.0K
08:40 1,751.94 1,756.07 1,751.94 1,756.07 0.0K
08:41 1,755.60 1,755.60 1,753.92 1,754.46 0.0K
08:42 1,754.46 1,755.94 1,753.16 1,755.94 0.0K
08:43 1,756.54 1,756.96 1,755.91 1,756.96 0.0K
08:44 1,757.39 1,757.49 1,757.28 1,757.43 0.0K
08:45 1,757.55 1,757.89 1,755.74 1,757.89 0.0K
08:46 1,758.15 1,760.32 1,757.73 1,760.21 0.0K
08:47 1,761.43 1,762.22 1,761.43 1,762.22 0.0K
08:48 1,761.85 1,762.00 1,760.94 1,761.00 0.0K
08:49 1,760.81 1,760.81 1,759.35 1,759.35 0.0K
08:50 1,760.12 1,760.12 1,758.83 1,758.83 0.0K
08:51 1,758.28 1,759.19 1,758.21 1,759.19 0.0K
08:52 1,758.62 1,759.08 1,757.89 1,758.95 0.0K
08:53 1,758.54 1,759.60 1,757.70 1,759.60 0.0K
08:54 1,759.61 1,759.61 1,759.35 1,759.35 0.0K
08:55 1,759.33 1,759.33 1,759.12 1,759.33 0.0K
08:56 1,759.25 1,759.57 1,758.82 1,759.57 0.0K
08:57 1,759.36 1,759.57 1,758.94 1,758.94 0.0K
08:58 1,758.65 1,758.69 1,758.39 1,758.67 0.0K
08:59 1,758.44 1,758.47 1,758.29 1,758.47 0.0K
09:00 1,758.63 1,758.63 1,757.85 1,757.85 0.0K
09:01 1,757.88 1,758.16 1,757.42 1,757.42 0.0K
09:02 1,757.46 1,758.18 1,757.46 1,758.01 0.0K
09:03 1,757.19 1,759.07 1,756.96 1,758.44 0.0K
09:04 1,758.65 1,760.14 1,758.57 1,760.14 0.0K
09:05 1,762.09 1,762.71 1,761.44 1,762.71 0.0K
09:06 1,761.69 1,762.23 1,761.69 1,762.23 0.0K
09:07 1,761.60 1,761.60 1,761.42 1,761.42 0.0K
09:08 1,760.78 1,760.78 1,759.26 1,759.26 0.0K
09:09 1,758.88 1,758.94 1,758.56 1,758.56 0.0K
09:10 1,759.89 1,761.12 1,759.89 1,760.60 0.0K
09:11 1,760.75 1,760.75 1,759.37 1,759.37 0.0K
09:12 1,759.60 1,759.71 1,758.65 1,758.65 0.0K
09:13 1,758.77 1,758.77 1,757.76 1,757.76 0.0K
09:14 1,757.95 1,757.95 1,756.83 1,756.95 0.0K
09:15 1,756.64 1,756.64 1,756.19 1,756.58 0.0K
09:16 1,756.69 1,756.69 1,755.02 1,755.02 0.0K
09:17 1,754.60 1,754.75 1,754.30 1,754.75 0.0K
09:18 1,754.67 1,756.72 1,754.56 1,756.72 0.0K
09:19 1,755.98 1,756.06 1,755.74 1,755.87 0.0K
09:20 1,755.37 1,755.63 1,755.25 1,755.36 0.0K
09:21 1,755.31 1,755.31 1,754.67 1,754.67 0.0K
09:22 1,754.26 1,754.30 1,753.79 1,753.79 0.0K
09:23 1,753.66 1,754.07 1,753.58 1,753.58 0.0K
09:24 1,753.53 1,753.62 1,753.51 1,753.51 0.0K
09:25 1,753.60 1,754.43 1,753.17 1,754.43 0.0K
09:26 1,754.61 1,754.96 1,754.09 1,754.96 0.0K
09:27 1,754.53 1,754.53 1,753.83 1,754.44 0.0K
09:28 1,754.59 1,754.66 1,754.57 1,754.65 0.0K
09:29 1,754.27 1,754.56 1,753.31 1,753.34 0.0K
09:30 1,752.99 1,752.99 1,752.61 1,752.70 0.0K
09:31 1,752.67 1,752.67 1,751.98 1,752.06 0.0K
09:32 1,752.06 1,752.52 1,752.06 1,752.52 0.0K
09:33 1,752.32 1,752.71 1,752.27 1,752.47 0.0K
09:34 1,752.25 1,752.25 1,751.56 1,751.56 0.0K
09:35 1,751.67 1,751.67 1,751.45 1,751.59 0.0K
09:36 1,751.16 1,751.24 1,751.02 1,751.02 0.0K
09:37 1,751.36 1,751.66 1,751.36 1,751.66 0.0K
09:38 1,751.65 1,751.73 1,751.53 1,751.53 0.0K
09:39 1,751.56 1,751.56 1,751.13 1,751.13 0.0K
09:40 1,751.24 1,752.10 1,751.24 1,751.80 0.0K
09:41 1,751.91 1,752.13 1,751.91 1,752.05 0.0K
09:42 1,751.99 1,752.42 1,751.99 1,752.42 0.0K
09:43 1,752.70 1,752.70 1,751.64 1,751.64 0.0K
09:44 1,751.81 1,751.98 1,751.81 1,751.88 0.0K
09:45 1,751.86 1,751.86 1,751.63 1,751.65 0.0K
09:46 1,751.64 1,751.96 1,751.64 1,751.66 0.0K
09:47 1,751.63 1,751.63 1,751.43 1,751.43 0.0K
09:48 1,751.54 1,751.97 1,751.40 1,751.97 0.0K
09:49 1,752.22 1,752.22 1,751.93 1,751.93 0.0K
09:50 1,752.01 1,752.01 1,751.53 1,751.53 0.0K
09:51 1,750.91 1,750.91 1,750.07 1,750.07 0.0K
09:52 1,749.41 1,749.41 1,749.19 1,749.30 0.0K
09:53 1,749.04 1,749.04 1,748.55 1,748.55 0.0K
09:54 1,748.81 1,748.81 1,748.50 1,748.64 0.0K
09:55 1,748.82 1,749.03 1,748.82 1,748.83 0.0K
09:56 1,748.78 1,748.78 1,748.04 1,748.10 0.0K
09:57 1,748.07 1,748.43 1,747.73 1,748.43 0.0K
09:58 1,748.10 1,748.14 1,747.70 1,747.79 0.0K
09:59 1,747.64 1,747.76 1,747.64 1,747.66 0.0K
10:00 1,747.86 1,747.86 1,747.47 1,747.52 0.0K
10:01 1,747.31 1,747.31 1,747.24 1,747.28 0.0K
10:02 1,747.45 1,747.45 1,746.79 1,746.79 0.0K
10:03 1,747.01 1,747.52 1,747.01 1,747.21 0.0K
10:04 1,746.66 1,746.66 1,746.52 1,746.64 0.0K
10:05 1,746.44 1,746.44 1,746.17 1,746.18 0.0K
10:06 1,746.10 1,746.38 1,745.99 1,745.99 0.0K
10:07 1,746.07 1,746.71 1,746.07 1,746.71 0.0K
10:08 1,746.49 1,746.56 1,746.48 1,746.49 0.0K
10:09 1,746.55 1,746.75 1,746.55 1,746.75 0.0K
10:10 1,746.69 1,746.95 1,746.69 1,746.95 0.0K
10:11 1,746.77 1,747.14 1,746.54 1,746.54 0.0K
10:12 1,746.66 1,746.98 1,746.59 1,746.98 0.0K
10:13 1,747.03 1,747.03 1,746.72 1,746.72 0.0K
10:14 1,745.72 1,747.87 1,745.72 1,747.85 0.0K
10:15 1,748.21 1,748.37 1,748.21 1,748.36 0.0K
10:16 1,748.49 1,748.49 1,748.36 1,748.36 0.0K
10:17 1,748.70 1,749.10 1,748.70 1,748.87 0.0K
10:18 1,748.99 1,749.88 1,748.99 1,749.88 0.0K
10:19 1,750.31 1,750.47 1,750.31 1,750.39 0.0K
10:20 1,750.37 1,750.37 1,750.15 1,750.15 0.0K
10:21 1,750.11 1,750.51 1,750.11 1,750.51 0.0K
10:22 1,751.11 1,751.14 1,750.84 1,751.14 0.0K
10:23 1,750.98 1,750.98 1,750.70 1,750.84 0.0K
10:24 1,750.71 1,750.71 1,749.84 1,750.50 0.0K
10:25 1,750.36 1,750.48 1,750.05 1,750.05 0.0K
10:26 1,749.77 1,749.77 1,749.38 1,749.38 0.0K
10:27 1,749.17 1,749.32 1,749.16 1,749.32 0.0K
10:28 1,749.31 1,749.67 1,749.20 1,749.65 0.0K
10:29 1,749.46 1,749.59 1,749.40 1,749.50 0.0K
10:30 1,749.45 1,749.45 1,749.27 1,749.41 0.0K
10:31 1,750.02 1,750.26 1,749.83 1,750.07 0.0K
10:32 1,749.98 1,750.13 1,749.98 1,750.05 0.0K
10:33 1,749.88 1,749.88 1,749.57 1,749.57 0.0K
10:34 1,749.78 1,750.52 1,749.78 1,750.52 0.0K
10:35 1,750.39 1,750.55 1,750.35 1,750.35 0.0K
10:36 1,750.20 1,751.19 1,750.12 1,751.19 0.0K
10:37 1,751.40 1,751.40 1,751.21 1,751.21 0.0K
10:38 1,750.77 1,751.07 1,750.77 1,750.89 0.0K
10:39 1,750.59 1,750.67 1,750.50 1,750.50 0.0K
10:40 1,750.55 1,750.55 1,750.02 1,750.02 0.0K
10:41 1,749.97 1,750.03 1,749.79 1,749.79 0.0K
10:42 1,749.74 1,750.00 1,749.74 1,749.96 0.0K
10:43 1,749.85 1,749.91 1,749.85 1,749.89 0.0K
10:44 1,750.00 1,750.29 1,750.00 1,750.29 0.0K
10:45 1,750.20 1,750.30 1,750.11 1,750.11 0.0K
10:46 1,750.11 1,750.37 1,750.07 1,750.37 0.0K
10:47 1,750.74 1,751.39 1,750.74 1,751.39 0.0K
10:48 1,751.72 1,751.78 1,751.22 1,751.22 0.0K
10:49 1,751.65 1,751.65 1,751.20 1,751.20 0.0K
10:50 1,750.96 1,750.96 1,750.40 1,750.40 0.0K
10:51 1,750.53 1,750.53 1,750.45 1,750.45 0.0K
10:52 1,751.03 1,751.42 1,751.03 1,751.42 0.0K
10:53 1,751.35 1,751.35 1,750.95 1,751.13 0.0K
10:54 1,751.13 1,751.79 1,751.13 1,751.79 0.0K
10:55 1,751.88 1,752.47 1,751.88 1,752.39 0.0K
10:56 1,752.58 1,752.63 1,752.51 1,752.53 0.0K
10:57 1,752.63 1,753.27 1,752.63 1,753.27 0.0K
10:58 1,753.25 1,753.65 1,753.23 1,753.65 0.0K
10:59 1,753.72 1,753.94 1,753.70 1,753.70 0.0K
11:00 1,753.80 1,753.95 1,753.67 1,753.67 0.0K
11:01 1,753.73 1,753.73 1,753.66 1,753.66 0.0K
11:02 1,753.64 1,753.81 1,753.64 1,753.64 0.0K
11:03 1,753.76 1,754.16 1,753.74 1,753.74 0.0K
11:04 1,754.05 1,754.11 1,753.94 1,754.11 0.0K
11:05 1,754.30 1,754.54 1,754.26 1,754.37 0.0K
11:06 1,754.68 1,754.68 1,754.12 1,754.19 0.0K
11:07 1,754.22 1,754.74 1,754.22 1,754.57 0.0K
11:08 1,754.51 1,754.71 1,754.51 1,754.68 0.0K
11:09 1,754.63 1,754.78 1,754.62 1,754.62 0.0K
11:10 1,754.88 1,755.07 1,754.88 1,755.07 0.0K
11:11 1,755.21 1,755.66 1,755.21 1,755.66 0.0K
11:12 1,755.69 1,755.79 1,755.65 1,755.69 0.0K
11:13 1,755.70 1,755.77 1,755.70 1,755.77 0.0K
11:14 1,755.88 1,756.17 1,755.56 1,756.17 0.0K
11:15 1,756.30 1,756.84 1,756.30 1,756.84 0.0K
11:16 1,756.79 1,757.05 1,756.79 1,757.05 0.0K
11:17 1,756.93 1,756.93 1,756.63 1,756.85 0.0K
11:18 1,756.89 1,757.10 1,756.89 1,757.10 0.0K
11:19 1,756.88 1,756.88 1,756.46 1,756.46 0.0K
11:20 1,756.52 1,756.88 1,756.52 1,756.88 0.0K
11:21 1,756.84 1,756.84 1,756.72 1,756.83 0.0K
11:22 1,756.84 1,756.95 1,756.73 1,756.95 0.0K
11:23 1,756.86 1,756.92 1,756.84 1,756.84 0.0K
11:24 1,756.89 1,757.08 1,756.83 1,757.08 0.0K
11:25 1,757.00 1,757.00 1,756.80 1,756.98 0.0K
11:26 1,757.06 1,757.06 1,756.92 1,756.92 0.0K
11:27 1,757.19 1,757.20 1,756.99 1,756.99 0.0K
11:28 1,757.17 1,757.17 1,756.96 1,757.16 0.0K
11:29 1,757.07 1,757.16 1,756.90 1,756.90 0.0K
11:30 1,757.10 1,757.20 1,757.08 1,757.08 0.0K
11:31 1,756.90 1,757.39 1,756.90 1,757.32 0.0K
11:32 1,757.31 1,757.59 1,757.31 1,757.54 0.0K
11:33 1,757.44 1,757.44 1,756.97 1,756.97 0.0K
11:34 1,756.93 1,757.01 1,756.85 1,757.01 0.0K
11:35 1,757.10 1,757.10 1,756.68 1,756.74 0.0K
11:36 1,756.86 1,756.86 1,756.76 1,756.76 0.0K
11:37 1,757.11 1,757.11 1,756.00 1,756.00 0.0K
11:38 1,755.95 1,756.67 1,755.95 1,756.67 0.0K
11:39 1,756.34 1,756.70 1,756.34 1,756.70 0.0K
11:40 1,756.45 1,756.45 1,755.62 1,755.62 0.0K
11:41 1,755.86 1,756.13 1,755.80 1,755.87 0.0K
11:42 1,755.68 1,756.22 1,755.68 1,756.22 0.0K
11:43 1,756.01 1,756.39 1,755.92 1,755.92 0.0K
11:44 1,755.97 1,756.05 1,755.37 1,755.37 0.0K
11:45 1,755.36 1,755.36 1,755.13 1,755.13 0.0K
11:46 1,754.98 1,755.04 1,754.98 1,755.04 0.0K
11:47 1,754.84 1,755.03 1,754.64 1,754.92 0.0K
11:48 1,754.94 1,755.15 1,754.94 1,755.15 0.0K
11:49 1,755.37 1,755.59 1,755.32 1,755.59 0.0K
11:50 1,755.68 1,755.73 1,755.61 1,755.73 0.0K
11:51 1,755.99 1,756.22 1,755.99 1,756.22 0.0K
11:52 1,756.58 1,757.44 1,756.58 1,757.23 0.0K
11:53 1,757.34 1,757.80 1,757.30 1,757.30 0.0K
11:54 1,757.69 1,757.69 1,757.31 1,757.35 0.0K
11:55 1,757.48 1,757.48 1,757.07 1,757.46 0.0K
11:56 1,757.26 1,757.32 1,757.24 1,757.26 0.0K
11:57 1,757.29 1,757.48 1,757.29 1,757.33 0.0K
11:58 1,757.13 1,757.39 1,757.13 1,757.39 0.0K
11:59 1,757.24 1,757.65 1,757.24 1,757.35 0.0K
12:00 1,757.61 1,757.61 1,757.36 1,757.36 0.0K
12:01 1,757.96 1,757.96 1,757.35 1,757.35 0.0K
12:02 1,757.46 1,757.53 1,757.32 1,757.32 0.0K
12:03 1,757.30 1,757.30 1,756.87 1,756.87 0.0K
12:04 1,756.86 1,756.86 1,756.21 1,756.21 0.0K
12:05 1,756.44 1,756.44 1,755.91 1,755.91 0.0K
12:06 1,756.09 1,756.25 1,755.99 1,755.99 0.0K
12:07 1,755.94 1,756.31 1,755.94 1,756.27 0.0K
12:08 1,756.06 1,756.06 1,755.65 1,755.93 0.0K
12:09 1,755.97 1,756.03 1,755.75 1,755.75 0.0K
12:10 1,755.56 1,755.68 1,755.48 1,755.68 0.0K
12:11 1,755.66 1,755.67 1,755.40 1,755.43 0.0K
12:12 1,755.59 1,756.00 1,755.43 1,755.43 0.0K
12:13 1,755.57 1,755.76 1,755.35 1,755.76 0.0K
12:14 1,754.89 1,755.57 1,754.03 1,755.57 0.0K
12:15 1,755.96 1,756.12 1,755.96 1,756.00 0.0K
12:16 1,755.97 1,755.97 1,755.62 1,755.97 0.0K
12:17 1,756.14 1,756.15 1,755.85 1,755.85 0.0K
12:18 1,755.83 1,755.83 1,755.76 1,755.76 0.0K
12:19 1,755.02 1,755.71 1,755.02 1,755.06 0.0K
12:20 1,755.67 1,755.67 1,754.86 1,754.86 0.0K
12:21 1,754.45 1,755.12 1,754.45 1,755.12 0.0K
12:22 1,754.72 1,755.32 1,754.72 1,754.82 0.0K
12:23 1,755.18 1,755.76 1,755.18 1,755.64 0.0K
12:24 1,755.92 1,755.94 1,755.67 1,755.67 0.0K
12:25 1,755.88 1,755.91 1,755.24 1,755.24 0.0K
12:26 1,755.54 1,755.54 1,755.31 1,755.42 0.0K
12:27 1,755.20 1,755.24 1,755.18 1,755.24 0.0K
12:28 1,755.00 1,755.00 1,754.75 1,754.88 0.0K
12:29 1,754.78 1,754.90 1,754.78 1,754.85 0.0K
12:30 1,754.72 1,755.04 1,754.72 1,755.04 0.0K
12:31 1,754.64 1,754.64 1,754.24 1,754.47 0.0K
12:32 1,754.79 1,755.00 1,754.79 1,754.90 0.0K
12:33 1,754.78 1,755.73 1,754.78 1,755.73 0.0K
12:34 1,755.94 1,755.94 1,755.81 1,755.88 0.0K
12:35 1,755.97 1,756.46 1,755.97 1,756.37 0.0K
12:36 1,756.62 1,756.90 1,756.62 1,756.90 0.0K
12:37 1,756.87 1,756.92 1,756.79 1,756.82 0.0K
12:38 1,756.52 1,756.52 1,755.65 1,755.66 0.0K
12:39 1,755.61 1,755.96 1,755.61 1,755.79 0.0K
12:40 1,756.10 1,756.10 1,755.49 1,755.85 0.0K
12:41 1,755.67 1,755.98 1,755.67 1,755.98 0.0K
12:42 1,755.82 1,755.82 1,755.64 1,755.64 0.0K
12:43 1,755.45 1,755.45 1,755.27 1,755.27 0.0K
12:44 1,755.12 1,755.43 1,755.12 1,755.43 0.0K
12:45 1,755.21 1,755.27 1,754.64 1,754.64 0.0K
12:46 1,754.55 1,754.78 1,754.39 1,754.39 0.0K
12:47 1,754.39 1,754.39 1,753.76 1,753.79 0.0K
12:48 1,753.89 1,754.22 1,753.71 1,753.92 0.0K
12:49 1,753.54 1,753.55 1,753.38 1,753.38 0.0K
12:50 1,753.86 1,754.01 1,753.62 1,753.62 0.0K
12:51 1,753.65 1,753.65 1,753.20 1,753.27 0.0K
12:52 1,753.21 1,753.27 1,752.50 1,752.93 0.0K
12:53 1,753.08 1,753.08 1,752.61 1,752.61 0.0K
12:54 1,752.51 1,753.14 1,752.51 1,753.14 0.0K
12:55 1,753.33 1,753.33 1,753.05 1,753.05 0.0K
12:56 1,752.93 1,752.93 1,752.00 1,752.00 0.0K
12:57 1,751.53 1,751.65 1,751.49 1,751.49 0.0K
12:58 1,751.25 1,751.25 1,750.40 1,750.40 0.0K
12:59 1,751.10 1,751.43 1,751.10 1,751.43 0.0K
13:00 1,751.62 1,751.72 1,751.15 1,751.72 0.0K
13:01 1,751.78 1,751.78 1,751.51 1,751.77 0.0K
13:02 1,751.79 1,752.02 1,751.79 1,752.02 0.0K
13:03 1,751.86 1,751.93 1,751.75 1,751.75 0.0K
13:04 1,751.86 1,751.86 1,750.71 1,750.71 0.0K
13:05 1,751.11 1,751.11 1,750.80 1,750.80 0.0K
13:06 1,750.98 1,750.98 1,750.69 1,750.71 0.0K
13:07 1,750.78 1,751.13 1,750.78 1,751.09 0.0K
13:08 1,751.51 1,752.20 1,751.51 1,752.20 0.0K
13:09 1,752.05 1,752.14 1,751.40 1,751.40 0.0K
13:10 1,751.30 1,751.35 1,751.23 1,751.23 0.0K
13:11 1,751.75 1,751.78 1,751.52 1,751.78 0.0K
13:12 1,751.56 1,752.00 1,751.55 1,752.00 0.0K
13:13 1,752.13 1,752.95 1,752.13 1,752.95 0.0K
13:14 1,753.02 1,753.16 1,753.02 1,753.11 0.0K
13:15 1,753.27 1,753.45 1,753.02 1,753.02 0.0K
13:16 1,752.98 1,753.71 1,752.98 1,753.69 0.0K
13:17 1,753.43 1,753.43 1,753.28 1,753.28 0.0K
13:18 1,752.86 1,752.86 1,751.88 1,751.88 0.0K
13:19 1,753.10 1,753.10 1,751.98 1,752.07 0.0K
13:20 1,752.09 1,752.68 1,752.09 1,752.48 0.0K
13:21 1,752.38 1,752.38 1,751.66 1,751.66 0.0K
13:22 1,751.70 1,751.70 1,751.28 1,751.28 0.0K
13:23 1,751.32 1,751.80 1,751.32 1,751.80 0.0K
13:24 1,752.35 1,752.71 1,752.11 1,752.40 0.0K
13:25 1,752.10 1,752.63 1,752.10 1,752.43 0.0K
13:26 1,752.32 1,752.32 1,751.96 1,751.96 0.0K
13:27 1,751.95 1,752.14 1,751.95 1,752.14 0.0K
13:28 1,752.27 1,752.28 1,752.15 1,752.24 0.0K
13:29 1,752.44 1,752.44 1,752.37 1,752.37 0.0K
13:30 1,752.73 1,752.77 1,752.65 1,752.75 0.0K
13:31 1,753.43 1,753.43 1,752.98 1,752.98 0.0K
13:32 1,752.95 1,753.14 1,752.81 1,752.98 0.0K
13:33 1,752.92 1,753.04 1,752.92 1,753.04 0.0K
13:34 1,753.35 1,753.35 1,752.93 1,753.08 0.0K
13:35 1,752.79 1,752.79 1,752.57 1,752.57 0.0K
13:36 1,752.49 1,752.49 1,752.36 1,752.45 0.0K
13:37 1,752.39 1,752.39 1,752.12 1,752.32 0.0K
13:38 1,752.25 1,752.25 1,751.83 1,751.83 0.0K
13:39 1,751.78 1,751.78 1,751.59 1,751.64 0.0K
13:40 1,751.48 1,751.48 1,750.87 1,751.26 0.0K
13:41 1,751.23 1,751.40 1,751.23 1,751.30 0.0K
13:42 1,751.28 1,751.42 1,751.28 1,751.38 0.0K
13:43 1,751.67 1,751.67 1,751.51 1,751.65 0.0K
13:44 1,751.77 1,751.77 1,751.11 1,751.11 0.0K
13:45 1,751.43 1,751.73 1,751.43 1,751.73 0.0K
13:46 1,751.80 1,751.83 1,751.59 1,751.76 0.0K
13:47 1,751.87 1,751.87 1,751.11 1,751.11 0.0K
13:48 1,751.13 1,751.34 1,750.98 1,751.34 0.0K
13:49 1,751.22 1,751.45 1,751.22 1,751.44 0.0K
13:50 1,751.34 1,751.39 1,751.12 1,751.37 0.0K
13:51 1,751.26 1,751.26 1,750.94 1,750.98 0.0K
13:52 1,750.98 1,750.98 1,750.78 1,750.78 0.0K
13:53 1,750.79 1,750.79 1,750.11 1,750.11 0.0K
13:54 1,750.43 1,750.43 1,750.14 1,750.34 0.0K
13:55 1,750.26 1,750.56 1,750.26 1,750.56 0.0K
13:56 1,750.74 1,750.75 1,750.56 1,750.56 0.0K
13:57 1,750.06 1,750.07 1,749.96 1,749.96 0.0K
13:58 1,750.13 1,750.13 1,750.04 1,750.09 0.0K
13:59 1,750.40 1,751.15 1,750.40 1,751.15 0.0K
14:00 1,751.45 1,751.95 1,751.45 1,751.71 0.0K
14:01 1,752.01 1,752.01 1,751.20 1,751.38 0.0K
14:02 1,751.49 1,751.49 1,751.28 1,751.39 0.0K
14:03 1,751.47 1,751.59 1,751.47 1,751.51 0.0K
14:04 1,751.52 1,751.61 1,751.52 1,751.58 0.0K
14:05 1,751.62 1,751.64 1,751.45 1,751.53 0.0K
14:06 1,751.78 1,752.35 1,751.70 1,752.35 0.0K
14:07 1,752.08 1,752.47 1,752.08 1,752.12 0.0K
14:08 1,751.80 1,751.80 1,751.49 1,751.59 0.0K
14:09 1,751.62 1,752.08 1,751.29 1,751.29 0.0K
14:10 1,751.37 1,752.01 1,751.37 1,751.92 0.0K
14:11 1,751.95 1,751.95 1,751.38 1,751.38 0.0K
14:12 1,751.23 1,751.23 1,751.07 1,751.08 0.0K
14:13 1,751.12 1,751.13 1,750.42 1,750.65 0.0K
14:14 1,750.86 1,751.61 1,750.86 1,751.61 0.0K
14:15 1,751.98 1,752.13 1,751.95 1,752.13 0.0K
14:16 1,752.37 1,753.21 1,752.37 1,753.21 0.0K
14:17 1,753.33 1,753.33 1,753.15 1,753.32 0.0K
14:18 1,752.99 1,753.07 1,752.90 1,753.07 0.0K
14:19 1,752.60 1,752.60 1,752.23 1,752.23 0.0K
14:20 1,752.12 1,752.12 1,751.55 1,751.55 0.0K
14:21 1,751.00 1,751.00 1,750.63 1,750.85 0.0K
14:22 1,750.68 1,751.25 1,750.68 1,751.14 0.0K
14:23 1,750.40 1,750.40 1,749.78 1,749.78 0.0K
14:24 1,749.57 1,750.03 1,749.57 1,750.03 0.0K
14:25 1,749.95 1,749.95 1,749.36 1,749.36 0.0K
14:26 1,749.23 1,749.23 1,748.33 1,748.33 0.0K
14:27 1,748.07 1,748.07 1,747.77 1,747.77 0.0K
14:28 1,747.84 1,747.84 1,747.18 1,747.32 0.0K
14:29 1,747.70 1,748.11 1,747.70 1,747.99 0.0K
14:30 1,748.30 1,748.30 1,748.15 1,748.18 0.0K
14:31 1,747.93 1,748.26 1,747.93 1,748.04 0.0K
14:32 1,748.02 1,748.52 1,748.02 1,748.45 0.0K
14:33 1,748.74 1,748.74 1,748.39 1,748.56 0.0K
14:34 1,748.38 1,748.50 1,748.38 1,748.50 0.0K
14:35 1,748.07 1,748.07 1,747.81 1,748.05 0.0K
14:36 1,747.33 1,747.44 1,747.10 1,747.10 0.0K
14:37 1,746.87 1,747.31 1,746.77 1,747.11 0.0K
14:38 1,746.95 1,746.95 1,745.24 1,745.24 0.0K
14:39 1,745.18 1,745.18 1,744.90 1,745.10 0.0K
14:40 1,744.89 1,746.28 1,744.89 1,746.28 0.0K
14:41 1,746.00 1,746.08 1,746.00 1,746.05 0.0K
14:42 1,746.07 1,746.07 1,744.33 1,744.33 0.0K
14:43 1,744.17 1,744.73 1,744.17 1,744.30 0.0K
14:44 1,744.18 1,744.18 1,743.68 1,743.68 0.0K
14:45 1,743.76 1,743.76 1,743.53 1,743.72 0.0K
14:46 1,743.98 1,743.98 1,743.06 1,743.06 0.0K
14:47 1,742.85 1,742.85 1,742.04 1,742.21 0.0K
14:48 1,742.36 1,743.04 1,742.36 1,743.04 0.0K
14:49 1,743.21 1,743.21 1,742.62 1,742.62 0.0K
14:50 1,742.51 1,742.58 1,742.51 1,742.55 0.0K
14:51 1,742.77 1,743.14 1,742.77 1,742.93 0.0K
14:52 1,742.89 1,744.28 1,742.89 1,744.28 0.0K
14:53 1,744.52 1,745.06 1,744.52 1,745.06 0.0K
14:54 1,744.88 1,744.89 1,744.32 1,744.32 0.0K
14:55 1,743.94 1,743.94 1,742.89 1,743.48 0.0K
14:56 1,743.12 1,743.12 1,742.80 1,742.89 0.0K
14:57 1,743.13 1,743.18 1,743.07 1,743.08 0.0K
14:58 1,743.12 1,743.25 1,742.56 1,742.56 0.0K
14:59 1,742.61 1,742.81 1,742.46 1,742.81 0.0K
15:00 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:01 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:02 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:03 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:04 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:05 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:06 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:07 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:08 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:09 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:10 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:11 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:12 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:13 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:14 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:15 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:16 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:17 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:18 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:19 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:20 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:21 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:22 1,741.95 1,743.62 1,741.95 1,743.62 0.0K
15:23 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
15:24 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
15:25 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available