IPC ESG T RT

ELMX
🏛️ mexico →
1,896.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,777.67 1,780.05 1,777.67 1,779.44 0.0K
08:31 1,778.72 1,778.72 1,777.01 1,777.15 0.0K
08:32 1,776.42 1,776.64 1,776.20 1,776.49 0.0K
08:33 1,777.01 1,778.26 1,777.01 1,778.26 0.0K
08:34 1,778.41 1,779.26 1,778.34 1,779.26 0.0K
08:35 1,777.83 1,777.99 1,777.83 1,777.88 0.0K
08:36 1,777.35 1,777.59 1,776.97 1,777.59 0.0K
08:37 1,777.52 1,777.52 1,777.19 1,777.20 0.0K
08:38 1,776.77 1,776.77 1,776.43 1,776.75 0.0K
08:39 1,776.71 1,777.75 1,776.56 1,776.56 0.0K
08:40 1,775.76 1,775.76 1,775.59 1,775.59 0.0K
08:41 1,775.33 1,776.60 1,775.33 1,775.61 0.0K
08:42 1,775.82 1,776.19 1,775.53 1,775.53 0.0K
08:43 1,776.33 1,776.64 1,776.19 1,776.19 0.0K
08:44 1,777.47 1,778.44 1,777.11 1,777.11 0.0K
08:45 1,777.36 1,778.64 1,777.36 1,778.64 0.0K
08:46 1,778.47 1,779.53 1,778.46 1,779.53 0.0K
08:47 1,779.54 1,780.22 1,779.48 1,779.48 0.0K
08:48 1,778.31 1,778.31 1,777.60 1,777.60 0.0K
08:49 1,778.47 1,779.78 1,777.82 1,779.20 0.0K
08:50 1,777.79 1,777.79 1,776.61 1,776.61 0.0K
08:51 1,776.57 1,777.18 1,776.57 1,777.18 0.0K
08:52 1,775.82 1,776.15 1,775.20 1,775.20 0.0K
08:53 1,775.42 1,776.12 1,775.42 1,775.70 0.0K
08:54 1,775.49 1,776.58 1,775.49 1,776.58 0.0K
08:55 1,776.54 1,776.54 1,775.20 1,775.20 0.0K
08:56 1,775.39 1,776.15 1,775.09 1,776.15 0.0K
08:57 1,776.43 1,776.43 1,775.82 1,775.82 0.0K
08:58 1,775.70 1,776.58 1,775.70 1,776.58 0.0K
08:59 1,776.62 1,776.79 1,776.27 1,776.79 0.0K
09:00 1,776.59 1,777.93 1,776.59 1,777.93 0.0K
09:01 1,777.99 1,778.80 1,777.81 1,778.80 0.0K
09:02 1,780.77 1,781.76 1,780.77 1,781.76 0.0K
09:03 1,781.94 1,783.06 1,781.94 1,782.46 0.0K
09:04 1,782.69 1,782.69 1,780.25 1,780.25 0.0K
09:05 1,780.09 1,780.10 1,779.66 1,779.66 0.0K
09:06 1,779.90 1,780.15 1,779.90 1,780.15 0.0K
09:07 1,780.06 1,780.68 1,779.57 1,779.57 0.0K
09:08 1,779.64 1,779.92 1,778.77 1,778.77 0.0K
09:09 1,779.06 1,779.16 1,778.50 1,778.50 0.0K
09:10 1,778.66 1,779.22 1,778.66 1,779.22 0.0K
09:11 1,779.48 1,779.48 1,778.85 1,778.88 0.0K
09:12 1,778.53 1,778.59 1,778.19 1,778.28 0.0K
09:13 1,778.74 1,778.74 1,777.14 1,777.14 0.0K
09:14 1,777.16 1,777.16 1,776.74 1,777.02 0.0K
09:15 1,777.24 1,777.32 1,777.14 1,777.21 0.0K
09:16 1,777.29 1,777.64 1,777.25 1,777.25 0.0K
09:17 1,776.92 1,777.07 1,776.58 1,776.58 0.0K
09:18 1,776.40 1,778.31 1,776.40 1,778.31 0.0K
09:19 1,778.23 1,778.78 1,778.23 1,778.65 0.0K
09:20 1,779.38 1,779.38 1,779.25 1,779.26 0.0K
09:21 1,779.42 1,779.62 1,778.34 1,778.46 0.0K
09:22 1,780.04 1,780.17 1,780.03 1,780.03 0.0K
09:23 1,779.03 1,779.15 1,778.73 1,778.88 0.0K
09:24 1,778.96 1,780.45 1,778.96 1,780.25 0.0K
09:25 1,780.39 1,780.39 1,779.43 1,779.49 0.0K
09:26 1,779.73 1,779.73 1,778.35 1,778.35 0.0K
09:27 1,781.80 1,781.80 1,781.43 1,781.77 0.0K
09:28 1,781.92 1,782.41 1,780.80 1,780.80 0.0K
09:29 1,780.33 1,781.25 1,780.33 1,781.08 0.0K
09:30 1,780.27 1,781.00 1,780.27 1,781.00 0.0K
09:31 1,781.03 1,781.60 1,781.03 1,781.59 0.0K
09:32 1,782.21 1,783.95 1,782.21 1,783.95 0.0K
09:33 1,784.27 1,784.27 1,783.84 1,784.00 0.0K
09:34 1,782.86 1,782.86 1,781.06 1,781.06 0.0K
09:35 1,781.35 1,781.35 1,780.26 1,780.50 0.0K
09:36 1,780.40 1,781.70 1,780.40 1,781.70 0.0K
09:37 1,781.79 1,781.87 1,781.33 1,781.33 0.0K
09:38 1,781.24 1,781.24 1,780.75 1,780.75 0.0K
09:39 1,781.01 1,781.51 1,781.01 1,781.12 0.0K
09:40 1,781.13 1,781.27 1,781.06 1,781.27 0.0K
09:41 1,781.32 1,781.59 1,781.32 1,781.49 0.0K
09:42 1,781.76 1,781.76 1,781.31 1,781.31 0.0K
09:43 1,781.15 1,781.15 1,780.88 1,780.88 0.0K
09:44 1,781.38 1,782.67 1,781.28 1,782.67 0.0K
09:45 1,782.40 1,782.40 1,782.06 1,782.06 0.0K
09:46 1,782.14 1,783.57 1,782.14 1,783.57 0.0K
09:47 1,783.48 1,783.68 1,783.48 1,783.52 0.0K
09:48 1,784.22 1,784.51 1,783.76 1,783.76 0.0K
09:49 1,783.93 1,784.04 1,783.71 1,784.04 0.0K
09:50 1,783.80 1,783.80 1,783.22 1,783.22 0.0K
09:51 1,783.13 1,783.13 1,782.03 1,782.03 0.0K
09:52 1,782.09 1,782.09 1,781.90 1,781.96 0.0K
09:53 1,782.01 1,782.01 1,781.93 1,781.96 0.0K
09:54 1,782.18 1,782.45 1,782.09 1,782.45 0.0K
09:55 1,782.25 1,782.43 1,782.15 1,782.43 0.0K
09:56 1,782.46 1,782.46 1,781.20 1,781.25 0.0K
09:57 1,781.31 1,781.65 1,781.31 1,781.59 0.0K
09:58 1,781.88 1,782.21 1,781.88 1,782.21 0.0K
09:59 1,782.23 1,782.23 1,781.46 1,781.99 0.0K
10:00 1,782.11 1,782.11 1,781.42 1,781.42 0.0K
10:01 1,781.62 1,781.62 1,781.35 1,781.35 0.0K
10:02 1,781.23 1,781.67 1,781.18 1,781.67 0.0K
10:03 1,781.76 1,781.76 1,781.67 1,781.74 0.0K
10:04 1,781.41 1,781.61 1,781.33 1,781.33 0.0K
10:05 1,781.40 1,781.45 1,781.30 1,781.40 0.0K
10:06 1,781.46 1,781.68 1,781.33 1,781.68 0.0K
10:07 1,781.22 1,782.62 1,781.22 1,782.62 0.0K
10:08 1,782.58 1,782.58 1,782.07 1,782.07 0.0K
10:09 1,782.14 1,782.51 1,782.14 1,782.26 0.0K
10:10 1,782.36 1,782.36 1,782.12 1,782.12 0.0K
10:11 1,782.23 1,782.38 1,781.88 1,781.88 0.0K
10:12 1,781.63 1,782.03 1,781.63 1,782.03 0.0K
10:13 1,782.20 1,782.41 1,782.05 1,782.13 0.0K
10:14 1,782.11 1,782.11 1,781.34 1,781.34 0.0K
10:15 1,781.48 1,781.48 1,781.26 1,781.37 0.0K
10:16 1,781.13 1,781.15 1,780.93 1,780.93 0.0K
10:17 1,780.95 1,781.29 1,780.94 1,781.26 0.0K
10:18 1,781.29 1,781.69 1,781.29 1,781.69 0.0K
10:19 1,781.81 1,782.64 1,781.81 1,782.45 0.0K
10:20 1,782.32 1,782.87 1,782.32 1,782.87 0.0K
10:21 1,782.58 1,783.04 1,782.45 1,782.86 0.0K
10:22 1,782.72 1,782.96 1,782.72 1,782.92 0.0K
10:23 1,782.65 1,782.65 1,782.46 1,782.52 0.0K
10:24 1,782.38 1,782.38 1,782.23 1,782.23 0.0K
10:25 1,782.07 1,782.37 1,782.07 1,782.24 0.0K
10:26 1,782.21 1,782.21 1,782.08 1,782.13 0.0K
10:27 1,781.96 1,782.49 1,781.96 1,782.31 0.0K
10:28 1,782.10 1,782.24 1,782.10 1,782.22 0.0K
10:29 1,782.29 1,782.29 1,781.99 1,781.99 0.0K
10:30 1,782.25 1,782.67 1,782.25 1,782.67 0.0K
10:31 1,782.79 1,782.79 1,782.14 1,782.41 0.0K
10:32 1,782.34 1,782.97 1,782.34 1,782.91 0.0K
10:33 1,783.23 1,783.59 1,783.19 1,783.59 0.0K
10:34 1,783.69 1,784.09 1,783.69 1,784.09 0.0K
10:35 1,785.19 1,785.27 1,785.19 1,785.22 0.0K
10:36 1,785.10 1,785.69 1,785.10 1,785.67 0.0K
10:37 1,785.78 1,785.78 1,785.53 1,785.53 0.0K
10:38 1,785.53 1,785.93 1,785.47 1,785.93 0.0K
10:39 1,786.16 1,786.65 1,786.16 1,786.65 0.0K
10:40 1,786.25 1,786.52 1,785.36 1,785.36 0.0K
10:41 1,786.04 1,786.04 1,785.64 1,785.75 0.0K
10:42 1,785.58 1,786.04 1,785.50 1,785.50 0.0K
10:43 1,785.62 1,786.37 1,785.62 1,785.81 0.0K
10:44 1,785.50 1,785.51 1,785.43 1,785.51 0.0K
10:45 1,785.72 1,785.72 1,785.41 1,785.66 0.0K
10:46 1,785.68 1,785.68 1,784.98 1,784.98 0.0K
10:47 1,785.09 1,785.22 1,785.03 1,785.22 0.0K
10:48 1,785.29 1,785.72 1,785.29 1,785.66 0.0K
10:49 1,785.51 1,786.04 1,785.51 1,786.04 0.0K
10:50 1,785.81 1,786.22 1,785.81 1,786.02 0.0K
10:51 1,786.05 1,786.05 1,785.11 1,785.11 0.0K
10:52 1,785.10 1,786.05 1,784.87 1,786.05 0.0K
10:53 1,786.71 1,786.74 1,786.71 1,786.72 0.0K
10:54 1,787.23 1,787.54 1,786.87 1,787.54 0.0K
10:55 1,787.89 1,788.49 1,787.89 1,788.49 0.0K
10:56 1,789.29 1,789.79 1,789.29 1,789.71 0.0K
10:57 1,789.79 1,790.35 1,789.79 1,790.16 0.0K
10:58 1,790.17 1,790.34 1,790.17 1,790.34 0.0K
10:59 1,790.29 1,790.29 1,789.71 1,789.71 0.0K
11:00 1,787.97 1,789.03 1,787.97 1,788.86 0.0K
11:01 1,787.92 1,788.93 1,787.92 1,788.93 0.0K
11:02 1,789.15 1,789.20 1,788.86 1,788.86 0.0K
11:03 1,788.76 1,789.55 1,788.76 1,789.55 0.0K
11:04 1,789.95 1,789.95 1,789.59 1,789.59 0.0K
11:05 1,789.66 1,789.70 1,789.49 1,789.50 0.0K
11:06 1,789.49 1,789.49 1,788.92 1,789.26 0.0K
11:07 1,789.40 1,789.65 1,789.38 1,789.38 0.0K
11:08 1,789.30 1,789.55 1,789.22 1,789.27 0.0K
11:09 1,789.59 1,789.73 1,789.50 1,789.73 0.0K
11:10 1,789.60 1,790.20 1,789.60 1,789.87 0.0K
11:11 1,789.57 1,789.61 1,789.56 1,789.61 0.0K
11:12 1,789.67 1,789.67 1,789.40 1,789.49 0.0K
11:13 1,789.47 1,789.69 1,789.47 1,789.58 0.0K
11:14 1,789.44 1,789.55 1,789.29 1,789.55 0.0K
11:15 1,789.35 1,789.48 1,789.35 1,789.38 0.0K
11:16 1,789.38 1,789.42 1,789.36 1,789.36 0.0K
11:17 1,789.99 1,789.99 1,789.47 1,789.88 0.0K
11:18 1,790.02 1,790.43 1,790.02 1,790.43 0.0K
11:19 1,790.58 1,790.83 1,790.56 1,790.56 0.0K
11:20 1,790.35 1,790.68 1,790.35 1,790.68 0.0K
11:21 1,790.48 1,790.53 1,790.45 1,790.48 0.0K
11:22 1,790.46 1,790.97 1,790.45 1,790.97 0.0K
11:23 1,791.14 1,791.15 1,791.06 1,791.08 0.0K
11:24 1,790.90 1,791.03 1,790.90 1,790.97 0.0K
11:25 1,791.00 1,791.07 1,790.97 1,790.97 0.0K
11:26 1,790.96 1,790.97 1,790.62 1,790.62 0.0K
11:27 1,790.30 1,790.30 1,790.03 1,790.03 0.0K
11:28 1,790.01 1,790.20 1,790.01 1,790.20 0.0K
11:29 1,790.39 1,790.55 1,790.38 1,790.54 0.0K
11:30 1,790.82 1,790.85 1,790.67 1,790.68 0.0K
11:31 1,791.24 1,791.50 1,790.96 1,791.50 0.0K
11:32 1,791.63 1,791.70 1,791.56 1,791.56 0.0K
11:33 1,791.52 1,791.84 1,791.52 1,791.84 0.0K
11:34 1,791.91 1,791.91 1,791.46 1,791.64 0.0K
11:35 1,791.73 1,791.99 1,791.71 1,791.99 0.0K
11:36 1,791.96 1,792.01 1,791.96 1,792.01 0.0K
11:37 1,791.93 1,792.11 1,791.93 1,791.99 0.0K
11:38 1,791.98 1,791.99 1,791.63 1,791.76 0.0K
11:39 1,791.84 1,791.84 1,791.23 1,791.23 0.0K
11:40 1,791.10 1,791.10 1,790.90 1,791.03 0.0K
11:41 1,791.41 1,791.77 1,791.20 1,791.77 0.0K
11:42 1,791.77 1,791.81 1,791.73 1,791.73 0.0K
11:43 1,791.91 1,792.71 1,791.91 1,792.71 0.0K
11:44 1,792.70 1,792.84 1,792.55 1,792.84 0.0K
11:45 1,792.82 1,793.04 1,792.66 1,793.04 0.0K
11:46 1,793.44 1,793.59 1,793.18 1,793.59 0.0K
11:47 1,793.63 1,793.70 1,793.56 1,793.70 0.0K
11:48 1,793.66 1,793.66 1,793.17 1,793.17 0.0K
11:49 1,792.91 1,793.10 1,792.85 1,793.10 0.0K
11:50 1,793.54 1,793.54 1,793.35 1,793.52 0.0K
11:51 1,793.59 1,793.59 1,793.28 1,793.28 0.0K
11:52 1,793.17 1,793.17 1,792.87 1,792.87 0.0K
11:53 1,792.60 1,792.66 1,792.60 1,792.64 0.0K
11:54 1,792.76 1,792.76 1,791.28 1,791.28 0.0K
11:55 1,792.05 1,792.10 1,791.27 1,791.76 0.0K
11:56 1,791.87 1,792.40 1,791.73 1,792.40 0.0K
11:57 1,792.70 1,792.92 1,791.68 1,791.78 0.0K
11:58 1,791.65 1,791.65 1,791.09 1,791.23 0.0K
11:59 1,791.08 1,791.13 1,790.64 1,790.64 0.0K
12:00 1,790.98 1,790.98 1,789.85 1,789.85 0.0K
12:01 1,789.95 1,789.95 1,789.53 1,789.53 0.0K
12:02 1,789.48 1,789.63 1,789.42 1,789.43 0.0K
12:03 1,789.49 1,789.73 1,789.49 1,789.73 0.0K
12:04 1,789.38 1,789.38 1,788.60 1,788.60 0.0K
12:05 1,788.32 1,788.32 1,787.14 1,787.41 0.0K
12:06 1,787.30 1,787.30 1,786.99 1,787.21 0.0K
12:07 1,786.84 1,787.08 1,786.84 1,786.95 0.0K
12:08 1,786.73 1,786.82 1,786.48 1,786.82 0.0K
12:09 1,786.96 1,787.00 1,786.86 1,786.86 0.0K
12:10 1,786.87 1,786.89 1,786.61 1,786.61 0.0K
12:11 1,786.45 1,786.54 1,786.24 1,786.42 0.0K
12:12 1,786.42 1,786.42 1,786.22 1,786.42 0.0K
12:13 1,786.48 1,786.48 1,786.32 1,786.41 0.0K
12:14 1,786.47 1,786.66 1,786.47 1,786.66 0.0K
12:15 1,786.42 1,786.42 1,785.92 1,786.02 0.0K
12:16 1,785.89 1,785.89 1,784.92 1,784.92 0.0K
12:17 1,785.21 1,785.76 1,785.19 1,785.76 0.0K
12:18 1,786.21 1,786.34 1,786.21 1,786.23 0.0K
12:19 1,786.19 1,786.19 1,785.90 1,785.90 0.0K
12:20 1,785.57 1,785.60 1,785.49 1,785.60 0.0K
12:21 1,785.64 1,785.64 1,785.27 1,785.27 0.0K
12:22 1,785.06 1,785.06 1,784.45 1,784.79 0.0K
12:23 1,785.28 1,785.55 1,785.28 1,785.48 0.0K
12:24 1,785.51 1,785.51 1,785.16 1,785.16 0.0K
12:25 1,785.40 1,785.52 1,785.12 1,785.12 0.0K
12:26 1,784.93 1,784.97 1,784.75 1,784.75 0.0K
12:27 1,784.95 1,784.95 1,784.71 1,784.71 0.0K
12:28 1,784.88 1,785.48 1,784.88 1,785.48 0.0K
12:29 1,785.30 1,785.56 1,785.27 1,785.27 0.0K
12:30 1,785.32 1,785.59 1,785.32 1,785.35 0.0K
12:31 1,785.44 1,785.92 1,785.44 1,785.75 0.0K
12:32 1,786.03 1,786.07 1,785.95 1,786.07 0.0K
12:33 1,786.01 1,786.01 1,785.80 1,785.83 0.0K
12:34 1,785.61 1,785.67 1,785.60 1,785.62 0.0K
12:35 1,785.52 1,785.54 1,785.42 1,785.52 0.0K
12:36 1,785.57 1,785.60 1,785.43 1,785.60 0.0K
12:37 1,785.64 1,785.64 1,785.55 1,785.55 0.0K
12:38 1,785.66 1,785.66 1,785.53 1,785.53 0.0K
12:39 1,785.65 1,785.65 1,785.41 1,785.43 0.0K
12:40 1,785.44 1,785.44 1,785.29 1,785.35 0.0K
12:41 1,785.25 1,785.30 1,785.07 1,785.07 0.0K
12:42 1,785.01 1,785.02 1,784.92 1,785.02 0.0K
12:43 1,785.12 1,785.22 1,785.12 1,785.20 0.0K
12:44 1,785.45 1,785.47 1,785.42 1,785.47 0.0K
12:45 1,785.61 1,785.61 1,785.43 1,785.43 0.0K
12:46 1,785.41 1,785.49 1,785.41 1,785.49 0.0K
12:47 1,785.61 1,785.85 1,785.61 1,785.69 0.0K
12:48 1,785.82 1,785.82 1,785.53 1,785.76 0.0K
12:49 1,785.66 1,785.77 1,785.66 1,785.73 0.0K
12:50 1,785.75 1,785.90 1,785.75 1,785.88 0.0K
12:51 1,785.95 1,785.95 1,785.81 1,785.89 0.0K
12:52 1,785.96 1,786.01 1,785.94 1,785.94 0.0K
12:53 1,785.66 1,786.07 1,785.66 1,786.07 0.0K
12:54 1,786.69 1,786.96 1,786.69 1,786.69 0.0K
12:55 1,786.46 1,786.46 1,786.37 1,786.42 0.0K
12:56 1,786.42 1,786.61 1,786.42 1,786.59 0.0K
12:57 1,786.48 1,786.65 1,786.48 1,786.65 0.0K
12:58 1,786.66 1,787.50 1,786.66 1,787.50 0.0K
12:59 1,787.55 1,787.60 1,787.55 1,787.60 0.0K
13:00 1,786.67 1,787.36 1,786.67 1,787.36 0.0K
13:01 1,787.37 1,788.08 1,787.37 1,788.08 0.0K
13:02 1,787.33 1,787.75 1,787.31 1,787.69 0.0K
13:03 1,787.90 1,787.90 1,787.61 1,787.84 0.0K
13:04 1,787.92 1,787.92 1,787.52 1,787.70 0.0K
13:05 1,787.61 1,787.76 1,787.48 1,787.76 0.0K
13:06 1,787.12 1,787.30 1,787.01 1,787.30 0.0K
13:07 1,787.52 1,787.81 1,787.52 1,787.79 0.0K
13:08 1,788.03 1,788.14 1,787.77 1,787.83 0.0K
13:09 1,787.88 1,788.95 1,787.88 1,788.95 0.0K
13:10 1,789.00 1,789.38 1,789.00 1,789.33 0.0K
13:11 1,789.19 1,789.19 1,788.04 1,788.04 0.0K
13:12 1,787.85 1,788.03 1,787.84 1,788.03 0.0K
13:13 1,788.24 1,788.24 1,787.55 1,787.55 0.0K
13:14 1,787.43 1,787.43 1,787.25 1,787.30 0.0K
13:15 1,786.70 1,786.89 1,786.61 1,786.61 0.0K
13:16 1,786.90 1,787.57 1,786.90 1,787.57 0.0K
13:17 1,787.63 1,787.63 1,786.89 1,786.89 0.0K
13:18 1,786.95 1,787.34 1,786.95 1,787.34 0.0K
13:19 1,787.39 1,787.39 1,787.26 1,787.26 0.0K
13:20 1,786.74 1,787.59 1,786.74 1,787.59 0.0K
13:21 1,787.93 1,788.01 1,787.70 1,787.74 0.0K
13:22 1,787.32 1,787.32 1,786.85 1,786.96 0.0K
13:23 1,787.08 1,787.23 1,787.08 1,787.23 0.0K
13:24 1,787.19 1,787.55 1,787.19 1,787.42 0.0K
13:25 1,787.46 1,787.50 1,787.36 1,787.42 0.0K
13:26 1,787.60 1,787.60 1,787.38 1,787.49 0.0K
13:27 1,787.56 1,787.93 1,787.56 1,787.93 0.0K
13:28 1,787.81 1,788.19 1,787.62 1,787.62 0.0K
13:29 1,787.69 1,787.91 1,787.61 1,787.91 0.0K
13:30 1,787.83 1,787.92 1,787.32 1,787.32 0.0K
13:31 1,787.29 1,787.92 1,787.16 1,787.92 0.0K
13:32 1,787.85 1,788.05 1,787.85 1,787.86 0.0K
13:33 1,788.02 1,788.30 1,788.02 1,788.08 0.0K
13:34 1,788.04 1,788.04 1,787.65 1,787.69 0.0K
13:35 1,787.84 1,788.04 1,787.84 1,788.02 0.0K
13:36 1,787.86 1,788.98 1,787.85 1,788.98 0.0K
13:37 1,789.01 1,789.27 1,788.99 1,789.03 0.0K
13:38 1,788.98 1,788.98 1,788.46 1,788.48 0.0K
13:39 1,788.66 1,789.04 1,788.58 1,789.04 0.0K
13:40 1,789.00 1,789.04 1,788.95 1,789.03 0.0K
13:41 1,789.20 1,789.52 1,789.20 1,789.31 0.0K
13:42 1,788.92 1,788.92 1,788.45 1,788.48 0.0K
13:43 1,788.76 1,788.95 1,788.67 1,788.95 0.0K
13:44 1,788.78 1,788.89 1,788.67 1,788.89 0.0K
13:45 1,789.01 1,789.07 1,788.72 1,788.99 0.0K
13:46 1,789.41 1,789.41 1,789.07 1,789.07 0.0K
13:47 1,788.96 1,788.96 1,788.84 1,788.93 0.0K
13:48 1,788.97 1,789.02 1,788.94 1,789.02 0.0K
13:49 1,789.24 1,789.27 1,789.08 1,789.19 0.0K
13:50 1,789.21 1,789.80 1,789.21 1,789.80 0.0K
13:51 1,790.15 1,790.96 1,790.15 1,790.77 0.0K
13:52 1,790.67 1,790.98 1,790.06 1,790.06 0.0K
13:53 1,790.02 1,790.02 1,789.51 1,789.51 0.0K
13:54 1,789.27 1,789.27 1,788.76 1,788.76 0.0K
13:55 1,788.95 1,789.03 1,788.89 1,788.89 0.0K
13:56 1,788.57 1,788.82 1,788.57 1,788.57 0.0K
13:57 1,788.54 1,788.85 1,788.54 1,788.85 0.0K
13:58 1,789.08 1,789.08 1,788.82 1,789.04 0.0K
13:59 1,788.98 1,789.23 1,788.98 1,789.23 0.0K
14:00 1,789.43 1,789.48 1,789.32 1,789.32 0.0K
14:01 1,789.25 1,789.25 1,788.92 1,788.92 0.0K
14:02 1,789.03 1,789.03 1,787.90 1,788.46 0.0K
14:03 1,788.19 1,788.37 1,788.19 1,788.21 0.0K
14:04 1,788.39 1,788.40 1,787.84 1,788.40 0.0K
14:05 1,788.33 1,789.00 1,788.33 1,789.00 0.0K
14:06 1,789.29 1,789.41 1,789.29 1,789.37 0.0K
14:07 1,789.19 1,789.58 1,789.15 1,789.58 0.0K
14:08 1,789.35 1,789.44 1,789.30 1,789.30 0.0K
14:09 1,789.58 1,789.69 1,789.29 1,789.69 0.0K
14:10 1,789.39 1,791.02 1,789.39 1,791.02 0.0K
14:11 1,791.18 1,791.18 1,790.61 1,790.86 0.0K
14:12 1,791.61 1,791.61 1,790.72 1,790.90 0.0K
14:13 1,790.70 1,790.70 1,790.33 1,790.33 0.0K
14:14 1,790.55 1,790.55 1,789.90 1,789.90 0.0K
14:15 1,789.79 1,790.19 1,789.79 1,790.19 0.0K
14:16 1,790.25 1,790.54 1,790.25 1,790.54 0.0K
14:17 1,790.56 1,790.78 1,790.41 1,790.41 0.0K
14:18 1,790.57 1,790.67 1,790.42 1,790.67 0.0K
14:19 1,790.84 1,790.84 1,790.28 1,790.41 0.0K
14:20 1,790.19 1,790.21 1,790.13 1,790.13 0.0K
14:21 1,790.17 1,790.23 1,790.17 1,790.20 0.0K
14:22 1,790.15 1,790.15 1,790.10 1,790.13 0.0K
14:23 1,789.96 1,790.42 1,789.96 1,790.38 0.0K
14:24 1,790.19 1,790.39 1,790.11 1,790.39 0.0K
14:25 1,790.51 1,791.46 1,790.51 1,791.46 0.0K
14:26 1,790.89 1,790.96 1,790.37 1,790.61 0.0K
14:27 1,790.36 1,790.48 1,790.32 1,790.48 0.0K
14:28 1,790.57 1,790.71 1,790.23 1,790.23 0.0K
14:29 1,790.43 1,790.44 1,790.21 1,790.21 0.0K
14:30 1,790.16 1,790.22 1,790.01 1,790.22 0.0K
14:31 1,790.56 1,790.56 1,790.50 1,790.50 0.0K
14:32 1,790.42 1,790.46 1,790.42 1,790.42 0.0K
14:33 1,790.56 1,791.04 1,790.56 1,791.04 0.0K
14:34 1,791.51 1,791.51 1,791.25 1,791.36 0.0K
14:35 1,790.94 1,790.94 1,790.17 1,790.17 0.0K
14:36 1,790.03 1,790.03 1,789.59 1,789.66 0.0K
14:37 1,790.04 1,790.04 1,789.51 1,789.51 0.0K
14:38 1,789.58 1,789.66 1,789.43 1,789.66 0.0K
14:39 1,789.01 1,789.62 1,789.01 1,789.36 0.0K
14:40 1,789.03 1,789.49 1,789.03 1,789.49 0.0K
14:41 1,789.78 1,789.78 1,789.28 1,789.47 0.0K
14:42 1,788.99 1,788.99 1,788.61 1,788.88 0.0K
14:43 1,788.58 1,789.05 1,788.58 1,789.05 0.0K
14:44 1,789.10 1,789.10 1,788.68 1,788.73 0.0K
14:45 1,788.84 1,788.84 1,788.51 1,788.68 0.0K
14:46 1,788.71 1,788.81 1,788.67 1,788.81 0.0K
14:47 1,788.67 1,788.78 1,787.84 1,787.84 0.0K
14:48 1,787.70 1,787.88 1,787.56 1,787.56 0.0K
14:49 1,787.96 1,788.06 1,787.84 1,788.06 0.0K
14:50 1,788.00 1,788.26 1,787.93 1,788.26 0.0K
14:51 1,788.31 1,788.60 1,788.31 1,788.60 0.0K
14:52 1,788.95 1,788.95 1,788.41 1,788.54 0.0K
14:53 1,788.70 1,788.70 1,787.99 1,787.99 0.0K
14:54 1,787.60 1,788.36 1,787.60 1,788.36 0.0K
14:55 1,788.28 1,788.43 1,788.18 1,788.32 0.0K
14:56 1,788.36 1,788.79 1,788.36 1,788.79 0.0K
14:57 1,788.83 1,789.61 1,788.83 1,789.61 0.0K
14:58 1,789.45 1,790.17 1,789.45 1,790.17 0.0K
14:59 1,789.83 1,790.22 1,789.02 1,789.02 0.0K
15:00 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:01 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:02 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:03 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:04 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:05 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:06 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:07 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:08 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:09 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:10 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:11 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:12 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:13 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:14 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:15 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:16 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:17 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:18 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:19 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:20 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:21 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
15:22 1,788.55 1,788.94 1,788.55 1,788.94 0.0K
15:23 1,788.94 1,788.94 1,788.94 1,788.94 0.0K
15:24 1,788.94 1,788.94 1,788.94 1,788.94 0.0K
15:25 1,788.94 1,788.94 1,788.94 1,788.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available