IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 529.60 529.60 528.00 528.00 2.1K
10:00 528.00 530.00 528.00 529.60 14.5K
10:01 529.40 529.40 526.80 526.80 0.9K
10:02 527.80 528.00 526.60 528.00 0.4K
10:03 526.00 526.20 525.00 525.00 0.4K
10:04 525.00 528.00 525.00 526.00 1.5K
10:05 526.00 526.00 524.00 524.00 0.2K
10:06 525.60 525.80 525.00 525.00 0.0K
10:07 524.60 524.60 521.00 521.40 1.6K
10:08 522.80 527.00 521.60 527.00 1.7K
10:09 526.40 526.60 524.80 526.60 0.1K
10:10 526.00 526.00 523.80 524.40 0.1K
10:11 524.60 524.60 524.60 524.60 0.1K
10:12 525.20 525.40 524.60 525.40 0.1K
10:13 525.40 528.40 525.40 526.80 0.5K
10:14 528.60 529.80 526.60 529.80 1.5K
10:15 528.20 528.20 528.20 528.20 0.2K
10:16 528.20 529.80 528.20 529.80 0.8K
10:17 530.00 530.40 530.00 530.40 0.9K
10:18 529.60 530.60 529.60 529.60 0.7K
10:19 530.00 530.00 529.60 529.60 0.4K
10:20 529.60 529.60 528.00 528.60 1.3K
10:21 528.80 528.80 528.00 528.00 0.0K
10:22 527.80 527.80 526.20 527.60 0.1K
10:23 527.60 527.60 527.60 527.60 0.2K
10:24 527.80 528.00 526.80 528.00 0.0K
10:25 528.00 528.00 526.00 526.80 0.3K
10:26 527.00 527.00 526.80 527.00 0.0K
10:27 526.40 527.00 525.80 526.80 1.2K
10:28 527.00 528.20 526.60 526.60 0.6K
10:29 528.20 528.20 528.20 528.20 0.0K
10:30 528.40 528.40 528.40 528.40 0.0K
10:31 528.40 529.20 528.00 529.20 1.6K
10:32 529.20 529.20 527.20 527.20 0.5K
10:33 526.40 529.20 526.00 529.20 1.2K
10:34 530.60 532.20 530.60 532.00 0.0K
10:35 531.80 532.80 531.20 532.80 1.2K
10:36 532.80 532.80 531.20 532.00 0.1K
10:37 531.20 532.60 528.60 531.20 1.2K
10:38 531.00 531.00 531.00 531.00 0.1K
10:39 530.80 530.80 530.40 530.40 0.1K
10:40 530.40 530.40 529.00 529.00 0.2K
10:41 529.20 530.40 529.20 530.40 0.1K
10:42 530.00 530.00 530.00 530.00 0.0K
10:43 530.00 530.60 530.00 530.60 0.2K
10:44 530.80 530.80 530.80 530.80 0.0K
10:45 529.20 529.20 529.00 529.00 0.0K
10:46 530.60 530.80 530.00 530.00 0.2K
10:47 530.20 530.20 529.00 529.60 0.1K
10:48 527.60 529.20 527.60 528.80 0.1K
10:49 528.60 529.40 528.60 529.40 0.2K
10:50 529.00 529.00 529.00 529.00 0.2K
10:51 528.80 528.80 528.80 528.80 0.0K
10:52 528.60 529.00 528.60 529.00 0.0K
10:53 528.60 529.60 528.60 528.60 0.1K
10:54 529.60 530.80 528.40 529.80 0.5K
10:55 530.40 530.80 529.80 530.80 0.0K
10:56 530.80 530.80 530.00 530.00 0.0K
10:57 530.00 530.00 528.00 528.00 0.0K
10:58 527.00 527.00 526.40 526.40 0.5K
10:59 526.40 526.40 525.80 525.80 0.4K
11:00 527.60 530.60 527.60 530.20 1.0K
11:01 528.80 528.80 528.00 528.00 1.0K
11:02 527.20 527.20 522.60 523.40 3.1K
11:03 525.40 525.40 523.40 523.60 0.1K
11:04 525.60 528.40 525.60 526.60 2.5K
11:05 527.40 528.00 526.60 528.00 0.0K
11:06 526.60 527.60 526.60 527.60 0.0K
11:07 528.00 528.00 526.80 528.00 0.1K
11:08 527.00 527.00 527.00 527.00 0.0K
11:09 528.00 528.00 527.80 527.80 0.0K
11:10 528.40 529.40 528.40 529.40 0.1K
11:12 529.00 529.00 528.20 528.20 0.0K
11:13 528.20 528.20 528.20 528.20 0.0K
11:14 528.80 529.80 528.80 529.80 0.2K
11:15 529.20 530.00 529.20 530.00 1.0K
11:16 530.00 531.40 529.40 531.40 1.1K
11:17 530.40 534.00 530.20 534.00 1.6K
11:18 535.00 535.00 532.60 535.00 0.6K
11:19 532.60 537.00 532.60 535.00 2.2K
11:20 535.80 535.80 532.80 532.80 0.5K
11:21 533.00 534.40 533.00 533.00 0.4K
11:22 530.60 531.00 530.60 531.00 0.2K
11:23 532.60 535.60 530.60 535.60 2.1K
11:24 535.00 535.00 531.00 532.60 0.4K
11:25 532.00 532.60 532.00 532.60 0.0K
11:26 532.20 533.40 532.20 533.40 0.0K
11:27 532.20 533.80 532.20 533.80 0.0K
11:28 533.40 533.80 532.20 532.20 0.0K
11:29 532.40 534.00 532.40 534.00 0.1K
11:30 533.80 534.40 533.80 534.20 0.0K
11:31 534.20 534.40 532.80 534.40 0.1K
11:32 534.20 534.40 533.80 534.40 0.0K
11:33 535.20 535.80 535.00 535.80 1.2K
11:34 535.60 535.80 534.40 534.40 0.0K
11:35 535.80 535.80 534.00 534.40 0.1K
11:36 533.80 534.00 533.80 533.80 0.0K
11:37 532.20 535.00 532.20 535.00 0.8K
11:38 535.00 535.00 533.80 534.80 0.0K
11:39 534.80 536.80 534.80 536.80 1.9K
11:40 535.80 536.80 535.80 536.80 0.3K
11:41 536.80 536.80 535.40 535.40 0.1K
11:42 535.40 535.40 535.40 535.40 0.1K
11:43 535.20 535.20 535.00 535.00 0.4K
11:44 535.00 535.00 535.00 535.00 6.7K
11:45 535.20 535.20 533.40 533.40 1.6K
11:46 538.60 538.60 535.20 537.80 1.3K
11:47 532.00 533.40 530.60 532.20 1.9K
11:48 532.00 532.00 530.20 530.60 0.1K
11:49 532.60 532.60 532.20 532.20 0.0K
11:50 530.60 532.20 530.60 530.80 0.2K
11:51 531.80 532.40 531.80 532.40 0.0K
11:52 532.40 533.00 532.40 533.00 0.1K
11:53 530.60 533.00 530.60 533.00 0.0K
11:54 533.00 533.20 533.00 533.20 0.0K
11:55 533.40 533.40 533.00 533.00 0.0K
11:56 533.40 533.40 531.40 531.60 0.0K
11:57 531.80 533.80 531.20 533.80 0.2K
11:58 533.80 533.80 533.80 533.80 0.0K
11:59 533.80 533.80 532.00 533.80 0.1K
12:00 533.80 534.20 533.80 534.20 0.0K
12:01 534.40 534.40 534.40 534.40 0.0K
12:02 534.40 534.40 531.80 531.80 0.1K
12:03 532.00 534.00 532.00 534.00 0.2K
12:04 532.40 534.00 532.40 533.60 0.0K
12:05 533.40 533.80 533.40 533.80 0.1K
12:06 533.60 533.60 533.20 533.20 0.1K
12:07 533.20 533.20 532.20 532.20 0.0K
12:08 533.00 533.20 533.00 533.20 0.0K
12:09 533.20 533.20 533.20 533.20 0.1K
12:10 532.80 533.20 532.80 533.20 0.0K
12:11 533.00 533.60 532.60 532.60 0.0K
12:12 532.60 532.60 532.20 532.20 0.0K
12:13 532.20 532.60 532.20 532.60 0.1K
12:14 532.00 532.60 532.00 532.60 0.0K
12:15 532.60 532.60 532.60 532.60 0.0K
12:17 532.60 532.60 532.00 532.00 0.0K
12:18 532.60 532.60 532.60 532.60 0.0K
12:19 532.00 533.80 532.00 533.80 1.0K
12:20 532.40 533.80 532.40 533.80 0.0K
12:21 533.80 533.80 533.80 533.80 0.0K
12:22 533.60 533.80 533.60 533.80 0.0K
12:23 532.00 532.00 530.20 530.20 0.9K
12:24 532.00 533.80 532.00 533.80 0.3K
12:25 533.80 533.80 533.80 533.80 0.0K
12:26 532.00 532.00 532.00 532.00 0.1K
12:27 533.20 533.60 530.20 530.20 0.6K
12:28 531.80 532.60 531.80 532.60 0.0K
12:29 532.60 532.60 532.60 532.60 0.0K
12:31 530.60 530.60 530.20 530.20 0.1K
12:32 532.00 532.00 532.00 532.00 0.3K
12:34 532.60 532.80 532.60 532.80 0.1K
12:35 532.80 532.80 532.80 532.80 0.0K
12:36 532.80 532.80 532.80 532.80 0.0K
12:37 533.00 533.00 533.00 533.00 0.0K
12:38 532.80 533.00 532.80 533.00 0.0K
12:39 532.80 533.00 532.80 532.80 0.0K
12:40 532.80 532.80 532.80 532.80 0.0K
12:41 532.80 532.80 532.00 532.00 0.0K
12:42 532.80 532.80 530.20 532.00 0.4K
12:43 532.20 532.60 530.20 532.60 0.0K
12:44 530.40 532.40 530.40 532.20 0.0K
12:45 531.00 532.40 531.00 532.40 0.1K
12:46 532.80 532.80 530.20 530.20 0.1K
12:47 531.80 531.80 531.80 531.80 0.0K
12:48 529.80 529.80 529.60 529.60 0.2K
12:50 529.60 529.60 529.20 529.20 0.0K
12:51 531.20 532.80 531.20 532.80 0.6K
12:52 533.00 533.00 531.00 531.00 0.0K
12:54 532.00 533.80 532.00 533.80 0.5K
12:55 534.00 534.00 532.00 532.00 0.3K
12:56 533.60 537.60 533.60 537.60 3.1K
12:57 537.60 538.80 536.60 536.60 0.5K
12:58 538.80 538.80 538.40 538.60 0.1K
12:59 537.00 537.00 537.00 537.00 0.1K
13:00 537.20 537.20 537.20 537.20 0.0K
13:01 537.20 537.20 537.00 537.00 0.1K
13:02 537.80 538.20 537.80 538.20 0.1K
13:03 538.40 538.60 537.20 537.20 0.1K
13:05 537.40 537.40 537.20 537.20 0.0K
13:06 538.20 538.20 535.80 537.20 0.6K
13:08 535.80 535.80 535.80 535.80 0.0K
13:09 536.80 537.80 536.80 537.80 0.1K
13:10 536.00 536.00 535.80 535.80 0.0K
13:11 536.00 536.00 535.60 535.80 0.0K
13:12 535.80 535.80 535.60 535.80 0.6K
13:13 535.80 537.20 535.80 537.20 0.0K
13:14 536.80 536.80 536.80 536.80 0.0K
13:15 535.40 536.80 535.40 536.60 0.1K
13:16 537.00 537.80 537.00 537.80 0.0K
13:17 538.20 538.20 536.60 537.40 0.0K
13:18 538.60 538.60 537.60 537.60 0.1K
13:19 537.60 538.60 537.60 538.60 0.0K
13:20 539.20 539.20 538.80 538.80 0.3K
13:21 539.00 539.00 539.00 539.00 0.0K
13:22 537.80 538.60 537.40 537.40 0.1K
13:23 539.20 539.40 537.00 539.40 1.0K
13:24 539.80 539.80 536.20 536.40 0.7K
13:25 536.60 538.00 536.20 538.00 0.0K
13:26 538.40 538.40 536.80 538.40 0.0K
13:27 537.00 539.00 537.00 538.80 0.0K
13:28 539.00 539.60 539.00 539.00 0.0K
13:29 539.80 540.00 539.80 540.00 1.5K
13:30 540.00 540.00 540.00 540.00 0.0K
13:31 540.00 540.00 538.20 539.80 0.0K
13:32 540.00 540.00 538.20 538.20 0.0K
13:33 539.20 540.00 539.20 540.00 0.0K
13:34 539.40 541.00 539.40 540.80 0.7K
13:35 540.80 540.80 535.80 535.80 0.8K
13:36 535.80 538.80 535.80 538.80 0.1K
13:37 539.80 539.80 537.80 539.60 0.6K
13:38 539.80 539.80 538.20 539.60 0.1K
13:39 538.40 539.60 538.40 539.60 0.0K
13:40 537.00 537.00 536.80 536.80 0.1K
13:41 538.00 538.00 538.00 538.00 0.0K
13:42 538.20 538.60 538.00 538.60 0.1K
13:43 538.60 538.80 538.00 538.80 0.0K
13:44 538.80 538.80 538.80 538.80 0.0K
13:45 539.00 539.20 539.00 539.20 0.1K
13:47 539.00 539.40 539.00 539.40 0.1K
13:48 539.00 539.40 539.00 539.00 0.0K
13:49 538.20 538.20 536.20 537.40 0.8K
13:50 537.20 537.20 537.00 537.00 0.0K
13:51 537.40 537.40 537.40 537.40 0.0K
13:52 537.20 537.20 537.20 537.20 0.0K
13:53 537.40 537.40 537.40 537.40 0.0K
13:54 537.40 537.40 535.60 535.60 1.2K
13:55 535.40 537.00 535.40 537.00 0.2K
13:56 537.00 537.00 537.00 537.00 0.0K
13:57 537.00 537.00 537.00 537.00 0.1K
13:58 537.20 537.20 537.20 537.20 0.0K
13:59 537.40 538.60 537.40 538.60 0.1K
14:00 538.60 538.60 538.60 538.60 0.0K
14:01 537.40 539.00 537.40 539.00 0.2K
14:02 539.00 539.00 537.00 537.00 1.2K
14:03 538.60 539.20 538.60 539.20 0.1K
14:04 539.00 539.20 538.00 539.20 0.0K
14:05 537.40 537.60 537.40 537.40 0.0K
14:06 537.60 538.20 537.40 538.20 0.0K
14:07 537.40 538.00 537.40 538.00 0.0K
14:08 538.00 538.80 538.00 538.80 0.1K
14:09 538.20 539.20 538.20 539.20 0.0K
14:10 538.60 539.00 537.80 538.80 0.0K
14:11 538.00 539.00 538.00 539.00 0.0K
14:12 538.00 538.00 538.00 538.00 0.0K
14:13 537.40 542.80 537.40 542.80 8.4K
14:14 542.80 543.00 542.80 543.00 0.1K
14:15 542.60 542.60 541.20 542.20 0.3K
14:16 542.20 542.20 541.80 541.80 0.0K
14:17 541.60 541.60 541.60 541.60 0.0K
14:18 540.20 541.40 540.20 540.40 0.2K
14:19 541.00 541.40 541.00 541.40 0.0K
14:20 541.00 541.60 541.00 541.60 0.0K
14:21 541.40 541.40 540.40 540.40 0.1K
14:22 540.40 540.40 540.40 540.40 0.0K
14:23 540.40 540.40 540.40 540.40 0.0K
14:24 541.00 541.00 540.20 540.20 0.0K
14:25 540.40 541.00 540.40 541.00 0.0K
14:26 541.00 541.00 541.00 541.00 0.4K
14:27 541.00 542.40 541.00 542.40 0.4K
14:28 542.40 542.40 541.20 542.40 1.9K
14:29 542.60 542.60 540.40 540.40 1.1K
14:30 542.40 542.60 540.40 540.40 0.3K
14:31 541.60 542.00 541.40 542.00 0.1K
14:32 542.00 542.00 542.00 542.00 0.0K
14:33 542.00 542.00 541.00 542.00 0.0K
14:34 541.80 541.80 540.00 541.40 0.2K
14:35 540.00 541.40 540.00 541.40 0.0K
14:36 541.40 541.80 540.40 540.40 0.1K
14:37 541.80 542.40 541.80 542.40 0.1K
14:38 541.60 542.40 541.60 542.00 0.0K
14:39 541.20 542.40 541.20 541.40 0.1K
14:40 541.20 542.00 541.20 542.00 0.0K
14:41 542.00 542.00 542.00 542.00 0.0K
14:42 542.00 542.00 542.00 542.00 0.1K
14:43 541.20 542.00 541.20 541.80 0.1K
14:44 541.40 541.40 541.20 541.40 0.1K
14:45 540.40 541.20 540.40 541.20 0.1K
14:47 541.20 541.20 540.40 540.40 0.0K
14:48 540.20 540.20 540.00 540.00 0.1K
14:49 541.00 541.00 540.00 540.80 0.1K
14:50 539.20 540.80 539.20 540.80 0.5K
14:51 540.60 540.60 539.20 539.20 0.2K
14:52 539.80 541.00 539.80 541.00 0.2K
14:53 539.80 539.80 539.20 539.20 0.0K
14:54 539.20 539.80 539.20 539.20 0.1K
14:55 539.40 539.60 539.20 539.20 0.0K
14:56 539.80 539.80 538.00 538.00 0.4K
14:57 537.60 538.60 537.60 538.60 2.8K
14:58 538.40 539.20 538.40 539.20 0.0K
14:59 538.40 538.40 538.40 538.40 0.0K
15:00 538.20 538.20 538.00 538.00 0.4K
15:01 538.00 538.00 538.00 538.00 0.0K
15:02 538.40 538.40 538.00 538.00 0.0K
15:03 538.60 539.00 538.60 539.00 0.0K
15:04 539.00 539.00 538.80 538.80 0.0K
15:06 537.60 537.60 537.60 537.60 0.2K
15:07 537.60 538.60 537.60 537.60 0.1K
15:08 537.60 537.60 537.60 537.60 0.1K
15:09 538.00 538.00 537.60 538.00 0.0K
15:10 538.00 538.00 537.00 537.00 0.9K
15:11 537.00 537.00 537.00 537.00 0.0K
15:12 537.80 537.80 537.80 537.80 0.0K
15:13 537.00 537.80 537.00 537.80 0.1K
15:14 537.00 537.00 537.00 537.00 0.0K
15:15 537.60 537.60 537.60 537.60 0.0K
15:16 538.20 538.40 537.40 537.40 0.2K
15:17 537.40 538.20 537.40 538.20 0.1K
15:18 537.60 537.60 537.60 537.60 0.0K
15:19 537.00 538.00 537.00 538.00 0.2K
15:20 538.20 538.20 538.00 538.00 0.0K
15:21 538.20 538.20 538.20 538.20 0.1K
15:22 538.40 538.40 537.00 537.00 0.5K
15:23 537.00 538.00 536.40 536.40 3.0K
15:24 537.00 537.00 535.00 535.00 0.6K
15:26 535.20 536.60 535.20 536.60 0.0K
15:27 536.60 536.60 536.60 536.60 0.0K
15:28 536.80 536.80 536.80 536.80 0.0K
15:29 536.60 536.60 536.60 536.60 0.0K
15:30 535.00 536.60 535.00 536.60 0.2K
15:31 536.80 536.80 536.80 536.80 0.0K
15:32 536.80 536.80 536.80 536.80 0.0K
15:33 536.80 536.80 536.80 536.80 0.0K
15:34 536.80 536.80 536.80 536.80 0.0K
15:35 536.80 536.80 536.60 536.80 0.1K
15:36 536.80 536.80 536.80 536.80 0.0K
15:37 536.80 536.80 536.60 536.60 0.1K
15:38 535.20 536.60 535.20 536.60 0.0K
15:39 536.60 536.80 536.60 536.80 0.0K
15:40 536.80 536.80 536.60 536.60 0.0K
15:41 536.80 536.80 535.20 535.20 0.1K
15:42 536.20 538.40 536.20 538.40 1.4K
15:43 538.40 538.40 538.40 538.40 0.3K
15:44 538.40 538.40 538.40 538.40 0.0K
15:45 538.40 538.40 538.40 538.40 0.0K
15:46 537.20 539.60 537.20 538.60 0.1K
15:47 539.60 539.60 539.60 539.60 0.1K
15:48 539.60 540.00 539.60 540.00 1.2K
15:49 540.00 540.00 540.00 540.00 0.0K
15:50 540.00 540.00 540.00 540.00 0.1K
15:51 537.00 539.00 537.00 539.00 0.9K
15:52 536.20 537.40 535.60 537.40 0.3K
15:54 537.60 537.60 537.60 537.60 0.0K
15:55 537.60 538.40 537.60 538.40 0.0K
15:56 537.80 538.00 537.80 537.80 0.0K
15:58 537.80 537.80 535.00 535.00 0.5K
15:59 536.60 536.60 535.00 535.00 0.6K
16:00 536.00 536.00 535.80 535.80 0.0K
16:01 535.20 535.20 535.20 535.20 0.0K
16:02 535.20 535.20 535.20 535.20 0.0K
16:03 536.80 536.80 536.80 536.80 0.1K
16:04 535.00 536.20 535.00 536.20 0.8K
16:05 536.00 536.40 535.20 536.40 0.1K
16:06 535.60 535.60 535.60 535.60 0.0K
16:07 537.80 537.80 535.60 535.60 0.0K
16:09 538.00 538.60 538.00 538.60 0.6K
16:10 539.00 539.00 539.00 539.00 0.0K
16:11 538.80 538.80 538.60 538.60 0.1K
16:12 538.60 538.60 538.60 538.60 0.0K
16:13 538.80 539.20 538.80 539.20 0.1K
16:14 539.20 539.20 537.20 537.20 0.0K
16:15 536.60 538.60 536.00 538.60 0.1K
16:16 538.80 539.80 538.80 539.80 0.0K
16:17 539.40 539.80 538.60 538.60 0.0K
16:18 538.40 539.60 538.40 539.60 0.1K
16:19 539.00 539.80 538.40 538.40 0.1K
16:20 539.00 539.00 538.80 538.80 0.0K
16:21 539.80 539.80 538.20 538.20 0.1K
16:22 537.20 537.20 537.20 537.20 0.0K
16:24 538.00 538.00 538.00 538.00 0.0K
16:25 537.40 538.20 537.40 538.20 0.0K
16:26 537.40 538.00 537.40 538.00 0.1K
16:27 538.00 538.20 537.20 538.20 0.1K
16:28 538.20 538.20 537.20 538.00 0.1K
16:29 537.20 538.20 537.20 538.00 0.0K
16:30 537.60 538.00 537.20 538.00 0.0K
16:31 538.00 538.00 538.00 538.00 0.0K
16:32 537.20 538.20 537.20 538.20 0.0K
16:33 539.80 539.80 539.80 539.80 0.0K
16:34 538.20 538.20 538.20 538.20 0.0K
16:35 539.40 539.40 539.40 539.40 0.0K
16:36 538.20 538.20 538.20 538.20 0.0K
16:37 539.20 539.20 539.20 539.20 0.0K
16:38 537.40 537.40 537.20 537.20 0.2K
16:39 537.20 538.80 537.20 537.40 0.0K
16:40 538.60 538.60 537.20 537.20 0.0K
16:41 538.80 538.80 538.80 538.80 0.1K
16:42 538.80 538.80 538.20 538.20 0.0K
16:43 538.80 538.80 538.80 538.80 0.0K
16:44 538.80 538.80 537.80 538.80 0.0K
16:45 538.80 538.80 538.80 538.80 0.0K
16:46 538.80 538.80 537.80 537.80 0.0K
16:47 537.40 537.40 537.20 537.20 0.1K
16:48 537.20 537.20 537.20 537.20 0.0K
16:49 537.20 538.00 537.20 538.00 0.0K
16:50 538.00 538.00 537.20 537.20 0.0K
16:51 538.00 539.60 538.00 539.60 0.4K
16:52 539.40 539.40 539.40 539.40 0.1K
16:53 539.40 539.40 538.00 538.00 1.0K
16:54 537.60 537.80 537.60 537.80 0.0K
16:57 537.80 537.80 537.80 537.80 0.0K
16:59 537.60 537.60 533.80 533.80 1.0K
17:00 534.60 534.60 534.60 534.60 0.0K
17:01 534.60 534.60 534.40 534.40 0.0K
17:02 534.60 536.60 534.60 536.60 0.3K
17:03 536.40 537.60 536.00 537.00 0.1K
17:04 537.00 537.00 536.80 536.80 0.0K
17:05 537.40 537.40 537.00 537.00 0.1K
17:06 537.80 537.80 537.80 537.80 0.1K
17:07 538.00 538.00 538.00 538.00 0.0K
17:08 538.00 538.00 537.60 538.00 0.0K
17:09 538.00 538.00 538.00 538.00 0.1K
17:10 538.00 538.00 538.00 538.00 0.0K
17:11 538.00 538.00 538.00 538.00 0.0K
17:12 538.00 538.00 537.60 537.60 0.0K
17:13 534.80 537.40 534.80 537.40 0.0K
17:15 535.60 535.60 535.60 535.60 0.0K
17:16 536.80 537.40 536.80 537.40 0.0K
17:17 539.60 539.80 539.60 539.80 0.9K
17:18 539.00 539.00 536.40 536.40 0.0K
17:19 535.80 535.80 535.80 535.80 0.0K
17:20 538.20 538.20 537.80 537.80 0.0K
17:21 538.20 539.00 538.20 539.00 0.0K
17:22 537.00 538.80 537.00 538.80 0.2K
17:23 536.60 539.00 536.60 538.80 0.0K
17:24 535.60 535.60 535.40 535.40 0.1K
17:25 537.20 537.20 537.20 537.20 0.0K
17:26 535.40 536.20 535.40 536.20 0.0K
17:27 538.00 538.00 535.80 535.80 0.0K
17:28 535.80 535.80 535.40 535.40 0.2K
17:29 537.00 537.00 534.60 535.60 0.1K
17:30 536.60 536.60 536.60 536.60 0.0K
17:31 535.60 536.00 535.60 536.00 0.1K
17:32 537.20 537.20 537.20 537.20 0.0K
17:33 537.20 537.20 537.20 537.20 0.0K
17:34 537.00 537.20 537.00 537.20 0.0K
17:35 537.00 537.00 536.80 536.80 0.1K
17:37 536.80 536.80 536.80 536.80 0.0K
17:38 537.00 537.00 537.00 537.00 0.0K
17:39 536.80 537.00 536.80 537.00 0.0K
17:40 537.00 537.00 537.00 537.00 0.0K
17:41 537.00 537.00 536.80 536.80 0.0K
17:42 537.00 537.00 535.60 536.80 0.1K
17:43 537.00 537.00 537.00 537.00 0.0K
17:44 537.00 537.00 537.00 537.00 0.0K
17:45 537.00 537.00 537.00 537.00 0.0K
17:46 537.00 537.00 537.00 537.00 0.1K
17:47 535.40 536.60 535.40 536.60 0.2K
17:48 537.00 537.00 537.00 537.00 0.1K
17:49 535.80 536.80 535.80 536.80 0.0K
17:50 536.20 537.20 536.20 537.20 0.1K
17:51 536.40 537.20 536.40 537.20 0.0K
17:52 537.20 537.20 537.20 537.20 0.0K
17:53 537.20 538.40 537.20 538.40 0.1K
17:55 538.40 538.40 538.40 538.40 0.0K
17:56 538.40 538.40 538.40 538.40 0.0K
17:57 538.20 538.20 538.20 538.20 0.0K
17:58 538.20 538.20 538.20 538.20 0.0K
17:59 538.40 538.40 536.80 536.80 0.1K
18:00 536.60 539.00 536.60 539.00 0.5K
18:01 539.00 539.00 538.80 538.80 0.0K
18:02 538.00 538.00 538.00 538.00 0.0K
18:03 538.00 538.00 538.00 538.00 0.0K
18:04 539.00 540.00 539.00 540.00 2.0K
18:05 539.80 540.00 539.80 540.00 0.1K
18:06 540.00 540.00 540.00 540.00 0.0K
18:07 539.60 539.60 539.40 539.40 0.0K
18:08 539.40 539.40 538.60 539.40 0.0K
18:09 540.00 540.00 540.00 540.00 0.1K
18:11 540.00 540.00 540.00 540.00 0.1K
18:12 540.00 540.00 539.40 540.00 0.0K
18:13 539.40 540.00 539.40 540.00 0.1K
18:14 539.80 540.00 539.80 540.00 0.1K
18:15 539.00 540.00 539.00 540.00 0.0K
18:16 540.00 540.00 539.80 539.80 0.1K
18:17 539.80 539.80 539.80 539.80 0.0K
18:18 539.00 539.00 539.00 539.00 0.0K
18:19 539.00 539.00 539.00 539.00 0.1K
18:20 540.00 540.00 539.60 540.00 0.1K
18:21 540.00 540.00 540.00 540.00 0.0K
18:22 540.00 540.00 540.00 540.00 0.0K
18:23 539.80 539.80 539.80 539.80 0.0K
18:24 539.20 539.80 539.20 539.80 0.0K
18:26 539.80 539.80 539.00 539.00 0.0K
18:27 538.60 538.60 538.60 538.60 0.0K
18:28 539.80 539.80 538.60 538.60 0.0K
18:29 538.80 539.80 536.80 538.20 1.5K
18:30 538.80 538.80 537.00 537.00 0.1K
18:31 539.00 539.20 537.20 537.20 0.6K
18:32 539.00 539.00 539.00 539.00 0.0K
18:33 539.00 539.20 537.60 537.60 0.0K
18:35 539.00 539.00 539.00 539.00 0.0K
18:36 537.60 539.00 537.60 538.00 0.0K
18:37 539.00 539.00 537.80 537.80 0.1K
18:38 537.80 537.80 537.80 537.80 0.0K
18:39 537.60 538.80 537.60 538.80 0.0K
18:45 537.20 537.20 537.20 537.20 0.3K
18:46 537.20 537.20 537.20 537.20 0.0K
18:49 537.20 537.20 537.20 537.20 0.0K
23:49 537.20 537.20 537.20 537.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available