Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IPJSC CIAN
CNRU
🏛️
russian-federation
→
666.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
712.80
2025-04-03
Historical Low
477.40
2025-04-09
Volume Extremes
Volume Peak
2.3M
2025-04-03
Volume Low
0.0M
2025-06-14
Data Statistics
Rise Proportion
51.9%
Start: 2025-04-03
Fall Proportion
45.2%
Total135Trading Days
Daily Change Extremes
Max Daily Gain
+7.12%
2025-08-20
Max Daily Loss
-9.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
NNK-Varyoganneftegaz
VJGZ
2320.0000
GMK Noril’skiy Nikel’ PAO
GMKN
121.2000
Samaraenergo Pref
SAGO_p
3.1650
Surgutneftegas Prf
SNGS_p
38.5950
PhosAgro PJSC
PHOR
6891.0000
Zvezda
ZVEZ
7.2900
Sakhalinenergo
SLEN
3.2500
Akron
AKRN
16712.0000
SmartTekhGroup PAO
CARM
1.8300
LSR Group
LSRG
730.4000
Hot Stocks
MVideo
MVID
75.5000
RUSS-INVEST IC
RUSI
79.0000
Taganrogskiy Kotlostroitel’nyi Zavod Krasnyi Kotel
KRKO_p
13.6600
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR ETALON GROUP PLC ORD SHS
ETLNDR
40.0200
Lenenergo
LSNG
15.5000
RN Zapadnaya Sibir’ PAO
CHGZ
82.8000
SFI
SFIN
1049.2000
Saratovenergo
SARE
0.5620
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
21.1800