IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 540.00 540.00 540.00 540.00 0.1K
10:00 541.80 541.80 540.00 540.00 0.9K
10:01 540.00 541.60 540.00 541.60 0.6K
10:02 541.60 541.60 540.20 540.20 0.1K
10:03 541.60 541.60 540.20 541.60 0.8K
10:04 541.60 541.60 540.40 540.40 0.2K
10:05 541.00 541.00 540.40 540.40 0.1K
10:06 540.40 541.60 540.20 541.60 0.1K
10:07 541.00 541.00 541.00 541.00 0.3K
10:08 544.60 544.60 541.20 543.00 1.9K
10:09 543.00 543.00 540.80 540.80 0.1K
10:10 542.60 542.60 541.40 542.40 0.1K
10:11 542.20 542.20 542.20 542.20 0.2K
10:12 542.20 542.60 541.40 541.40 0.3K
10:13 542.40 542.40 541.40 541.40 0.2K
10:14 541.40 541.40 540.20 540.20 0.4K
10:15 541.00 541.00 541.00 541.00 0.0K
10:16 540.20 541.00 540.20 541.00 0.0K
10:17 541.00 541.00 540.20 541.00 0.0K
10:18 540.20 540.20 540.00 540.00 0.2K
10:19 541.00 541.00 540.00 541.00 0.4K
10:20 541.00 541.00 540.00 541.00 0.0K
10:21 540.20 541.00 540.20 541.00 0.0K
10:22 540.40 540.40 540.40 540.40 0.0K
10:23 540.00 540.40 540.00 540.40 0.0K
10:24 540.40 540.40 540.00 540.00 0.0K
10:25 540.00 540.00 539.20 539.20 0.1K
10:26 539.20 539.20 539.20 539.20 0.0K
10:27 539.80 539.80 539.20 539.20 0.1K
10:28 538.80 538.80 538.00 538.00 0.8K
10:29 537.80 538.60 537.80 538.60 0.1K
10:30 537.80 538.40 537.80 538.40 0.0K
10:31 538.40 538.40 538.40 538.40 0.2K
10:32 538.40 538.60 538.00 538.00 0.0K
10:33 538.40 538.60 538.40 538.60 0.1K
10:34 537.60 538.20 537.40 538.20 0.5K
10:35 537.20 538.40 537.00 538.20 1.0K
10:36 538.20 538.20 538.20 538.20 0.0K
10:37 538.60 538.60 537.60 538.40 0.6K
10:38 537.60 537.60 537.20 537.20 0.1K
10:39 537.80 538.00 537.80 538.00 0.0K
10:40 538.00 538.40 538.00 538.40 0.0K
10:41 538.60 538.60 538.60 538.60 0.1K
10:42 538.60 538.60 537.60 537.60 0.0K
10:43 537.00 537.60 537.00 537.60 0.6K
10:44 537.80 537.80 537.20 537.20 0.3K
10:45 537.00 537.20 537.00 537.20 0.9K
10:46 537.00 538.00 537.00 538.00 2.2K
10:47 538.00 538.00 537.00 537.00 1.0K
10:48 536.40 537.20 532.20 532.20 1.1K
10:49 531.40 534.60 531.40 534.60 0.1K
10:50 534.00 535.40 534.00 534.00 0.1K
10:51 535.00 536.20 534.40 536.20 0.0K
10:52 534.00 535.20 532.40 535.20 0.2K
10:53 535.00 535.40 533.60 533.60 0.0K
10:54 532.40 535.00 532.40 533.20 0.1K
10:55 534.60 534.80 534.60 534.80 0.0K
10:56 534.60 535.60 534.00 534.00 0.1K
10:57 535.00 535.00 533.40 535.00 0.1K
10:58 534.60 534.60 534.40 534.40 0.1K
10:59 534.60 535.60 532.40 532.80 1.0K
11:00 534.00 535.40 534.00 535.40 0.1K
11:01 533.60 535.00 533.60 535.00 0.0K
11:03 535.00 536.80 535.00 536.80 0.3K
11:04 536.60 538.00 536.60 538.00 0.7K
11:05 538.00 538.00 538.00 538.00 0.0K
11:07 538.00 538.00 537.00 537.00 0.0K
11:08 537.60 537.60 537.60 537.60 0.0K
11:09 537.60 537.60 537.60 537.60 0.0K
11:10 537.60 537.60 536.60 537.60 0.0K
11:11 537.60 537.60 537.60 537.60 0.0K
11:12 537.60 537.60 534.40 534.40 0.1K
11:13 534.20 536.60 534.20 536.60 0.0K
11:14 534.40 534.40 534.20 534.20 0.0K
11:16 534.40 534.60 534.40 534.60 0.3K
11:17 535.40 535.40 535.40 535.40 0.0K
11:18 536.40 536.40 536.40 536.40 0.0K
11:19 535.20 535.20 535.20 535.20 0.4K
11:20 535.20 535.20 535.00 535.20 0.0K
11:21 535.20 535.20 535.00 535.20 0.0K
11:22 535.20 535.20 535.00 535.00 0.0K
11:23 535.00 535.00 533.00 534.20 0.0K
11:24 534.20 534.20 534.20 534.20 0.0K
11:25 533.80 533.80 532.80 532.80 0.0K
11:26 533.00 534.20 533.00 534.20 0.0K
11:27 534.00 534.00 534.00 534.00 0.0K
11:28 532.80 533.80 532.80 533.80 0.0K
11:29 533.80 533.80 533.60 533.60 0.0K
11:30 533.20 533.20 533.20 533.20 0.0K
11:31 533.00 533.00 532.80 532.80 0.0K
11:32 533.00 533.00 533.00 533.00 0.0K
11:33 533.00 533.00 533.00 533.00 0.0K
11:34 533.00 533.00 532.80 533.00 0.0K
11:35 533.00 533.00 533.00 533.00 0.0K
11:37 534.00 534.00 533.60 533.60 0.0K
11:38 534.00 534.00 534.00 534.00 0.0K
11:39 535.00 535.00 535.00 535.00 0.0K
11:40 534.00 534.80 534.00 534.80 0.0K
11:41 535.00 535.00 535.00 535.00 0.0K
11:42 536.40 536.40 536.20 536.40 0.2K
11:44 536.20 536.40 536.20 536.40 0.0K
11:45 535.80 536.60 535.80 536.60 0.0K
11:47 536.60 536.60 536.00 536.00 0.1K
11:48 536.00 536.00 535.00 535.20 0.0K
11:49 535.20 535.20 535.20 535.20 0.0K
11:50 535.20 535.20 535.20 535.20 0.0K
11:51 535.00 535.20 535.00 535.00 0.0K
11:52 534.80 534.80 534.80 534.80 0.0K
11:53 534.80 534.80 534.80 534.80 0.0K
11:54 535.00 536.60 535.00 536.60 0.2K
11:55 535.00 537.60 535.00 537.60 0.1K
11:56 535.40 537.00 535.20 536.00 0.0K
11:57 536.00 537.60 536.00 537.60 0.1K
11:58 537.60 537.60 536.40 536.40 0.0K
11:59 536.60 537.60 536.60 537.60 0.0K
12:00 537.40 537.60 537.40 537.60 0.0K
12:01 537.80 537.80 537.80 537.80 0.3K
12:02 537.80 537.80 537.80 537.80 0.0K
12:03 537.80 537.80 536.60 536.60 0.0K
12:04 535.40 535.60 535.40 535.60 0.7K
12:05 537.60 537.60 537.60 537.60 0.0K
12:06 537.80 537.80 537.80 537.80 0.0K
12:07 538.00 538.00 537.40 538.00 0.1K
12:08 536.60 536.80 536.60 536.80 0.0K
12:09 536.80 536.80 536.80 536.80 0.0K
12:10 536.40 536.80 536.40 536.80 0.0K
12:12 537.60 537.60 537.60 537.60 0.0K
12:13 537.60 537.80 537.60 537.80 0.0K
12:14 538.00 538.00 536.80 537.80 0.9K
12:15 538.00 538.00 538.00 538.00 0.0K
12:16 538.00 538.00 537.00 537.80 0.0K
12:17 537.60 538.00 537.60 538.00 0.3K
12:18 538.00 538.00 537.80 538.00 0.0K
12:19 538.00 538.00 537.40 538.00 0.1K
12:20 538.00 538.00 537.80 537.80 0.0K
12:21 534.00 535.60 533.00 533.00 2.2K
12:22 535.00 536.60 533.20 536.60 0.3K
12:23 536.40 536.40 534.20 536.20 0.0K
12:24 533.60 534.00 533.60 533.80 0.8K
12:25 533.80 533.80 533.00 533.80 0.0K
12:26 533.80 534.00 533.20 533.20 0.0K
12:27 533.80 534.00 532.80 533.60 0.0K
12:28 533.80 533.80 533.80 533.80 0.0K
12:29 533.80 534.00 533.80 533.80 0.0K
12:30 533.80 533.80 533.80 533.80 0.0K
12:31 532.40 533.60 532.40 533.40 0.4K
12:32 533.40 533.40 533.40 533.40 0.0K
12:33 533.40 533.40 532.80 532.80 0.0K
12:34 533.60 533.60 532.20 533.60 0.4K
12:35 532.40 533.60 532.40 533.60 0.0K
12:36 533.40 533.60 533.40 533.60 0.0K
12:37 532.40 533.60 532.40 533.60 0.2K
12:38 533.40 533.40 532.40 533.20 0.0K
12:39 532.00 533.20 532.00 533.20 0.1K
12:40 533.00 533.20 532.40 532.40 0.1K
12:41 533.00 533.20 532.60 533.20 0.0K
12:42 533.60 533.60 533.40 533.60 1.2K
12:43 533.60 533.60 533.00 533.60 0.0K
12:45 533.60 533.60 533.60 533.60 0.0K
12:48 533.60 533.60 533.60 533.60 0.0K
12:49 533.00 533.60 533.00 533.60 0.0K
12:50 533.60 533.60 533.60 533.60 0.0K
12:51 533.00 533.00 533.00 533.00 0.0K
12:52 533.00 533.00 533.00 533.00 0.0K
12:53 533.20 533.60 533.20 533.60 0.1K
12:54 533.60 533.60 533.60 533.60 0.0K
12:55 533.40 533.60 533.40 533.60 0.0K
12:56 533.60 533.60 533.60 533.60 0.0K
12:57 533.80 533.80 533.40 533.40 0.0K
12:58 533.80 533.80 533.80 533.80 0.0K
13:01 533.80 533.80 533.80 533.80 0.0K
13:02 533.80 533.80 533.80 533.80 0.0K
13:03 533.60 533.80 533.60 533.80 0.0K
13:04 533.80 533.80 533.80 533.80 0.0K
13:05 533.80 533.80 533.80 533.80 0.0K
13:06 533.80 533.80 533.80 533.80 0.3K
13:07 533.80 533.80 533.80 533.80 0.0K
13:08 533.80 533.80 533.80 533.80 0.1K
13:09 533.80 533.80 533.60 533.60 0.0K
13:10 533.60 533.80 533.60 533.80 0.1K
13:11 533.80 533.80 530.00 533.00 3.2K
13:12 533.20 533.20 526.80 527.20 3.2K
13:13 529.20 530.80 529.20 530.40 0.1K
13:14 530.40 530.40 530.00 530.00 0.0K
13:15 530.80 530.80 530.80 530.80 0.0K
13:16 531.00 531.00 531.00 531.00 0.0K
13:17 530.00 531.00 530.00 531.00 0.1K
13:18 531.80 532.80 531.80 532.80 0.1K
13:19 530.20 532.60 530.20 532.60 0.1K
13:20 532.20 532.40 532.20 532.40 0.0K
13:21 532.60 532.60 532.40 532.60 0.1K
13:22 532.60 532.60 532.60 532.60 0.0K
13:23 530.40 532.40 530.40 532.00 0.0K
13:24 530.80 532.00 530.60 532.00 0.0K
13:25 532.20 532.60 532.20 532.60 0.0K
13:26 530.80 532.60 530.80 532.60 0.0K
13:27 532.60 532.60 532.60 532.60 0.0K
13:28 531.00 532.40 531.00 532.40 0.1K
13:29 532.40 532.40 532.40 532.40 0.0K
13:30 531.60 532.40 530.80 532.40 0.1K
13:31 532.80 532.80 532.80 532.80 0.0K
13:32 531.80 531.80 531.80 531.80 0.0K
13:33 531.80 532.80 531.80 532.80 0.0K
13:34 531.80 532.60 531.60 532.60 0.0K
13:35 531.80 532.60 531.80 532.60 0.0K
13:36 532.60 532.80 532.00 532.00 0.0K
13:37 531.60 531.60 531.60 531.60 0.0K
13:38 532.60 532.60 531.80 532.60 0.0K
13:39 532.60 532.60 532.00 532.00 0.0K
13:40 532.60 532.60 532.60 532.60 0.0K
13:41 531.40 532.60 531.40 532.60 0.0K
13:42 532.40 532.60 531.20 532.20 0.0K
13:43 530.80 532.00 530.80 532.00 0.1K
13:44 531.60 531.60 531.60 531.60 0.0K
13:45 531.60 532.00 530.80 532.00 0.1K
13:46 531.60 531.80 531.60 531.80 0.0K
13:47 531.80 531.80 531.80 531.80 0.0K
13:48 530.80 531.80 530.80 531.60 0.0K
13:49 531.00 532.00 531.00 532.00 0.1K
13:51 532.00 532.00 532.00 532.00 0.0K
13:52 532.00 532.00 532.00 532.00 0.0K
13:53 532.00 532.00 531.60 531.60 0.1K
13:54 531.20 531.20 531.20 531.20 0.0K
13:55 531.00 531.00 531.00 531.00 0.0K
13:56 530.40 530.60 530.40 530.60 0.0K
13:57 530.20 530.80 530.20 530.80 0.0K
13:58 530.60 530.60 530.20 530.60 0.0K
13:59 530.60 530.80 530.00 530.60 0.3K
14:00 530.60 530.60 530.00 530.00 0.0K
14:01 529.20 530.80 529.20 530.80 0.1K
14:02 530.60 530.60 529.80 529.80 0.0K
14:03 529.40 531.00 529.40 531.00 0.2K
14:04 530.20 531.00 530.00 531.00 0.3K
14:05 531.00 531.00 531.00 531.00 0.0K
14:06 531.00 531.00 531.00 531.00 0.0K
14:07 531.00 532.00 531.00 532.00 0.3K
14:08 531.00 532.00 531.00 532.00 0.0K
14:09 532.00 532.00 532.00 532.00 0.0K
14:10 532.00 532.60 532.00 532.60 0.8K
14:11 532.80 532.80 532.20 532.80 0.0K
14:13 532.40 532.40 532.00 532.40 0.0K
14:14 533.80 533.80 533.60 533.80 1.0K
14:15 533.80 533.80 533.00 533.60 0.6K
14:16 533.80 533.80 533.80 533.80 0.1K
14:17 533.60 533.80 533.00 533.60 0.0K
14:18 533.20 533.80 533.20 533.80 1.1K
14:19 533.80 533.80 532.40 532.40 0.1K
14:21 533.40 533.40 533.40 533.40 0.0K
14:23 532.80 532.80 532.80 532.80 0.0K
14:24 533.40 533.40 533.40 533.40 0.0K
14:25 533.40 533.60 533.40 533.60 0.0K
14:26 533.60 533.60 533.60 533.60 0.0K
14:27 533.60 533.80 533.60 533.80 0.2K
14:28 533.80 533.80 533.80 533.80 0.1K
14:29 533.80 534.00 533.60 534.00 0.1K
14:30 534.00 534.00 534.00 534.00 0.0K
14:31 534.00 534.00 534.00 534.00 0.0K
14:32 534.00 534.00 534.00 534.00 0.0K
14:33 534.00 534.00 534.00 534.00 0.1K
14:34 534.00 534.00 533.80 533.80 0.0K
14:35 534.00 534.00 534.00 534.00 0.2K
14:36 534.00 534.00 534.00 534.00 0.0K
14:38 534.00 534.00 533.60 533.60 0.0K
14:39 533.60 534.00 533.60 534.00 0.2K
14:40 534.00 534.00 533.60 533.60 0.0K
14:41 534.00 534.00 534.00 534.00 0.0K
14:43 533.60 534.00 533.60 534.00 0.0K
14:44 534.00 534.00 534.00 534.00 0.0K
14:45 534.00 534.00 534.00 534.00 0.0K
14:46 533.60 533.60 533.60 533.60 0.0K
14:48 533.80 533.80 533.60 533.60 0.0K
14:49 533.60 533.60 533.60 533.60 0.0K
14:50 533.80 533.80 533.80 533.80 0.0K
14:51 533.80 533.80 533.80 533.80 0.0K
14:52 533.60 533.60 533.60 533.60 0.0K
14:53 533.80 534.00 533.60 533.80 0.0K
14:54 533.80 533.80 533.60 533.60 0.0K
14:55 533.60 533.60 533.60 533.60 0.0K
14:56 533.80 534.00 533.80 534.00 0.0K
14:57 534.00 534.00 534.00 534.00 0.0K
14:58 534.00 534.00 534.00 534.00 0.0K
14:59 533.80 533.80 533.80 533.80 0.0K
15:00 534.00 534.00 534.00 534.00 0.0K
15:01 534.00 534.00 533.80 533.80 0.0K
15:02 533.60 533.80 533.60 533.60 0.1K
15:03 533.60 533.60 533.60 533.60 0.0K
15:04 533.00 533.00 533.00 533.00 0.1K
15:05 533.80 533.80 533.20 533.20 0.0K
15:07 530.00 530.00 529.00 530.00 2.3K
15:08 530.00 530.00 529.40 530.00 0.0K
15:09 529.00 532.40 529.00 532.40 0.9K
15:10 532.80 533.80 532.80 533.80 0.2K
15:11 533.80 534.00 533.00 534.00 1.0K
15:12 534.00 534.00 532.60 532.60 0.2K
15:13 530.40 533.20 530.40 532.80 0.1K
15:14 533.00 533.00 532.00 533.00 0.0K
15:16 533.00 533.80 533.00 533.80 0.0K
15:18 533.60 533.60 533.60 533.60 0.0K
15:19 533.20 533.60 533.20 533.60 0.0K
15:21 533.60 533.60 533.60 533.60 0.0K
15:22 533.00 533.60 533.00 533.60 0.0K
15:23 533.00 534.00 533.00 533.00 0.2K
15:24 533.00 536.20 533.00 536.20 0.9K
15:25 536.40 537.60 536.40 537.60 0.2K
15:26 536.00 536.00 536.00 536.00 0.2K
15:27 535.00 535.00 534.80 534.80 0.0K
15:28 535.00 535.00 533.80 535.00 0.1K
15:29 537.40 537.60 535.60 537.20 0.1K
15:31 537.20 537.20 537.20 537.20 0.0K
15:32 537.00 537.00 537.00 537.00 0.0K
15:33 537.20 537.20 536.00 537.00 0.5K
15:34 537.80 537.80 537.80 537.80 0.1K
15:35 537.60 537.60 537.60 537.60 0.0K
15:36 537.60 538.20 537.60 538.20 0.0K
15:38 538.20 538.20 537.60 537.60 0.0K
15:39 538.20 538.20 537.60 538.20 0.0K
15:43 538.20 538.20 538.20 538.20 0.0K
15:44 538.20 538.20 538.00 538.00 0.0K
15:45 535.20 538.20 534.80 538.20 0.6K
15:46 538.00 538.40 537.80 538.40 0.3K
15:48 538.40 538.40 538.40 538.40 0.0K
15:49 538.40 543.00 538.40 543.00 1.3K
15:50 543.00 543.00 541.00 542.80 0.2K
15:51 543.00 543.00 540.80 540.80 0.0K
15:52 541.20 545.00 541.20 544.80 3.4K
15:53 545.20 550.00 543.60 550.00 1.8K
15:54 549.20 549.20 547.20 548.60 0.5K
15:55 548.80 548.80 546.40 547.40 0.1K
15:56 547.20 547.40 547.00 547.00 0.1K
15:57 547.00 547.00 544.60 545.60 0.6K
15:58 543.80 546.00 530.00 538.60 4.7K
15:59 540.40 541.60 540.20 541.60 0.3K
16:00 541.60 543.40 541.60 543.20 0.7K
16:01 541.60 543.20 541.60 543.20 0.1K
16:02 543.00 545.40 543.00 545.00 1.4K
16:03 545.20 545.20 543.60 545.00 2.2K
16:04 545.80 546.40 545.00 546.40 1.4K
16:05 546.20 546.20 544.40 546.00 0.2K
16:06 546.00 546.40 546.00 546.00 0.0K
16:07 546.00 546.60 545.20 546.40 0.1K
16:08 547.60 547.80 546.00 546.80 1.4K
16:09 546.20 548.80 546.20 548.80 0.6K
16:10 548.80 549.40 548.80 549.00 1.3K
16:11 549.40 549.40 549.00 549.20 0.3K
16:12 549.00 549.00 549.00 549.00 0.7K
16:13 547.20 549.20 547.20 549.00 0.5K
16:14 549.00 549.00 547.40 548.40 0.1K
16:15 546.80 549.00 544.60 544.60 2.4K
16:16 546.00 547.00 543.20 546.80 1.2K
16:17 547.20 549.80 547.20 549.80 4.4K
16:18 551.60 555.00 551.20 552.60 6.1K
16:19 555.40 555.60 554.40 555.00 1.0K
16:20 554.40 558.00 553.20 553.20 2.7K
16:21 553.00 554.60 553.00 554.00 0.9K
16:22 553.80 554.40 553.00 553.00 0.2K
16:23 554.60 554.60 554.40 554.40 0.8K
16:24 554.00 554.40 550.60 550.60 0.6K
16:25 551.60 552.00 550.20 550.20 0.2K
16:26 551.80 551.80 548.80 550.20 0.5K
16:27 550.20 550.60 548.60 548.60 0.3K
16:28 550.40 550.40 548.00 549.80 0.1K
16:29 549.20 549.80 545.60 548.40 0.6K
16:30 548.60 549.20 548.00 548.00 0.2K
16:31 547.80 547.80 547.60 547.60 0.2K
16:32 547.60 548.20 545.40 548.20 0.1K
16:33 548.00 549.00 546.40 549.00 0.0K
16:34 545.60 548.80 545.60 548.20 0.4K
16:35 547.60 548.80 547.60 548.00 0.4K
16:36 548.80 548.80 548.00 548.80 0.2K
16:37 549.60 549.80 549.60 549.60 0.2K
16:38 549.60 549.60 549.60 549.60 0.0K
16:39 549.60 550.00 549.60 550.00 0.0K
16:40 550.00 550.80 548.40 550.80 0.4K
16:41 552.00 552.20 551.40 551.80 0.2K
16:42 551.60 551.80 549.20 551.80 0.3K
16:43 552.60 553.60 552.40 553.60 0.0K
16:44 553.40 553.80 553.40 553.40 0.1K
16:45 551.80 553.40 551.80 552.00 0.2K
16:46 553.20 553.20 552.80 553.00 0.1K
16:47 552.80 552.80 550.00 550.00 0.7K
16:48 550.00 551.40 549.00 551.40 0.6K
16:49 552.00 552.00 547.40 547.40 0.7K
16:50 550.80 550.80 547.80 549.60 0.9K
16:51 549.40 549.60 547.80 548.00 0.1K
16:52 549.40 549.40 549.20 549.20 0.1K
16:53 549.20 549.20 547.60 547.60 0.0K
16:54 547.60 548.40 547.40 548.40 0.0K
16:55 548.40 548.60 548.20 548.20 0.0K
16:56 547.20 548.40 547.20 548.40 0.0K
16:57 548.40 548.40 546.40 546.40 0.2K
16:58 546.40 548.40 546.40 548.40 0.3K
16:59 548.20 548.60 548.20 548.40 0.2K
17:00 548.20 548.20 548.00 548.00 0.0K
17:01 548.00 548.00 547.00 547.00 0.0K
17:02 548.00 548.00 548.00 548.00 0.0K
17:03 548.40 548.40 547.00 547.00 0.1K
17:04 548.00 549.00 548.00 549.00 0.2K
17:05 549.00 549.00 548.80 548.80 0.1K
17:06 548.60 548.60 548.60 548.60 0.0K
17:07 548.60 548.60 547.40 547.40 0.0K
17:08 547.40 548.40 547.20 547.20 0.0K
17:09 547.20 548.40 547.00 548.40 0.1K
17:10 548.40 548.40 547.40 548.40 0.0K
17:11 548.00 548.40 548.00 548.40 0.0K
17:13 548.20 548.40 548.20 548.40 0.0K
17:14 548.40 548.60 548.40 548.60 0.0K
17:15 548.20 548.20 548.00 548.00 0.0K
17:17 547.20 547.20 547.20 547.20 0.0K
17:18 547.80 547.80 547.20 547.20 0.0K
17:19 548.00 548.40 548.00 548.40 0.1K
17:20 548.40 548.40 548.40 548.40 0.0K
17:21 548.40 548.40 547.40 548.40 0.0K
17:23 548.60 549.00 548.60 549.00 0.2K
17:24 549.00 549.00 548.80 548.80 0.0K
17:25 548.80 548.80 548.80 548.80 0.0K
17:26 548.60 548.60 548.60 548.60 0.0K
17:27 548.60 548.60 548.60 548.60 0.0K
17:28 549.60 549.60 549.60 549.60 0.0K
17:29 549.60 549.60 549.60 549.60 0.0K
17:30 549.60 549.60 549.60 549.60 0.0K
17:31 549.60 549.60 549.20 549.20 0.0K
17:32 549.20 549.80 548.80 549.60 0.9K
17:33 549.60 549.60 549.00 549.00 0.1K
17:34 549.00 550.00 549.00 549.00 0.1K
17:35 549.00 549.00 548.80 548.80 0.0K
17:36 549.00 549.00 547.80 549.00 0.1K
17:37 549.00 549.00 548.00 548.00 0.0K
17:38 548.00 548.00 547.80 547.80 0.0K
17:39 548.00 548.00 548.00 548.00 0.0K
17:40 547.80 547.80 547.20 547.20 0.0K
17:41 547.00 547.00 546.80 546.80 0.4K
17:42 547.80 547.80 546.00 546.00 0.1K
17:43 546.00 547.60 546.00 547.60 0.1K
17:44 547.80 547.80 547.80 547.80 0.0K
17:45 546.40 546.40 546.40 546.40 0.0K
17:46 547.40 547.40 546.40 547.20 0.0K
17:47 547.80 548.00 547.80 548.00 0.0K
17:48 548.00 548.00 548.00 548.00 0.0K
17:49 548.00 548.00 548.00 548.00 0.0K
17:51 547.00 547.00 547.00 547.00 0.0K
17:52 547.40 549.80 547.40 549.80 0.8K
17:53 549.80 550.00 549.80 549.80 0.2K
17:54 550.00 550.80 550.00 550.80 0.1K
17:55 550.40 550.40 548.00 550.00 0.3K
17:56 550.00 550.00 547.40 549.20 0.1K
17:57 549.40 549.40 549.20 549.20 0.1K
17:58 549.60 550.00 548.20 550.00 0.0K
17:59 548.00 549.60 544.80 545.00 2.2K
18:00 545.80 546.80 545.60 546.80 0.1K
18:01 547.00 547.00 546.60 546.60 0.1K
18:02 546.60 547.80 546.60 547.80 0.1K
18:03 548.80 548.80 547.00 548.80 0.2K
18:04 549.00 549.00 549.00 549.00 0.0K
18:05 549.00 549.00 549.00 549.00 0.0K
18:06 548.80 549.80 548.80 549.80 0.1K
18:07 549.80 549.80 547.80 547.80 0.0K
18:08 549.20 549.20 549.00 549.00 0.0K
18:09 549.00 549.80 549.00 549.80 0.6K
18:10 549.80 551.00 549.80 551.00 0.5K
18:11 549.60 550.60 549.60 550.60 0.1K
18:12 549.40 551.00 549.20 551.00 1.1K
18:13 551.00 551.00 550.80 550.80 0.1K
18:14 550.00 550.00 549.60 550.00 0.2K
18:15 550.00 550.00 550.00 550.00 0.0K
18:16 550.00 550.00 550.00 550.00 0.0K
18:17 550.00 550.00 548.60 548.60 0.1K
18:18 549.80 550.80 549.80 550.80 0.3K
18:19 550.80 550.80 550.60 550.80 0.1K
18:20 550.80 550.80 550.60 550.80 0.0K
18:21 550.80 550.80 550.00 550.80 0.0K
18:22 550.80 550.80 549.00 549.00 0.7K
18:23 550.00 550.00 547.80 548.00 0.2K
18:24 548.00 549.20 548.00 549.20 0.0K
18:25 549.60 549.80 548.00 549.60 0.0K
18:26 547.80 547.80 547.80 547.80 0.0K
18:27 547.80 550.00 547.80 549.00 0.4K
18:28 549.00 549.00 549.00 549.00 0.0K
18:30 549.00 549.00 549.00 549.00 0.1K
18:31 548.00 548.00 546.60 547.00 1.8K
18:32 547.00 547.00 547.00 547.00 0.2K
18:33 547.00 547.00 546.60 547.00 0.0K
18:34 546.60 546.60 546.60 546.60 0.0K
18:35 547.00 547.00 546.60 547.00 0.0K
18:36 547.00 547.00 547.00 547.00 0.0K
18:37 548.40 549.00 548.40 549.00 0.1K
18:38 547.00 548.60 547.00 548.60 0.0K
18:39 548.60 548.60 548.60 548.60 0.0K
18:45 549.60 549.60 549.60 549.60 0.1K
18:46 549.60 549.60 549.60 549.60 0.0K
18:47 549.60 549.60 549.60 549.60 0.0K
18:48 549.60 549.60 549.60 549.60 0.1K
18:49 549.60 549.60 549.60 549.60 0.0K
23:49 549.60 549.60 549.60 549.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available