IPJSC CIAN

CNRU
🏛️ russian-federation →
646.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 530.40 530.40 530.40 530.40 0.3K
10:00 528.20 528.20 528.00 528.00 0.4K
10:01 528.00 528.40 525.60 526.40 1.7K
10:02 525.60 525.80 524.40 524.60 2.8K
10:03 524.80 525.00 524.00 525.00 0.1K
10:04 524.20 524.80 523.00 523.00 0.8K
10:05 524.40 524.40 524.00 524.20 0.7K
10:06 522.80 524.00 522.80 524.00 0.1K
10:07 524.00 524.00 523.80 523.80 0.1K
10:08 524.80 526.00 524.00 526.00 0.5K
10:09 527.00 527.00 525.00 525.80 0.1K
10:10 526.00 526.00 526.00 526.00 0.5K
10:11 526.00 526.00 524.80 525.00 0.2K
10:12 525.00 525.00 524.60 524.60 0.0K
10:13 524.60 524.60 524.40 524.40 0.1K
10:14 524.00 524.00 522.80 522.80 0.3K
10:15 523.00 523.00 522.80 522.80 1.6K
10:16 522.80 524.60 522.80 522.80 0.1K
10:17 523.00 523.80 523.00 523.80 0.0K
10:18 523.00 523.00 522.40 522.40 0.6K
10:19 522.60 522.60 522.60 522.60 0.1K
10:20 521.80 522.40 520.40 521.80 1.2K
10:21 522.40 522.40 521.80 521.80 0.0K
10:22 522.40 522.40 521.40 521.40 0.1K
10:23 521.00 522.20 521.00 522.20 1.0K
10:24 521.00 521.80 520.80 521.00 2.4K
10:25 521.00 522.20 521.00 522.20 0.6K
10:26 522.20 522.20 522.20 522.20 0.3K
10:27 522.20 522.20 522.20 522.20 0.1K
10:28 522.20 523.80 522.20 523.80 0.2K
10:29 524.80 524.80 523.80 524.80 0.0K
10:30 523.80 524.80 523.80 524.20 0.2K
10:31 525.20 525.20 523.80 523.80 0.0K
10:32 524.20 525.00 523.80 525.00 0.3K
10:33 525.00 525.00 523.80 523.80 0.0K
10:34 524.60 524.80 523.80 524.60 0.1K
10:35 524.60 524.60 524.00 524.00 0.1K
10:36 523.40 524.00 523.40 524.00 0.1K
10:37 524.00 524.00 523.40 524.00 0.0K
10:38 522.80 524.60 522.80 523.20 0.2K
10:39 523.20 523.20 523.20 523.20 0.0K
10:40 523.00 523.20 523.00 523.20 0.0K
10:41 523.20 523.20 523.20 523.20 0.0K
10:42 523.20 523.20 523.20 523.20 0.3K
10:43 523.20 523.20 523.20 523.20 0.0K
10:44 523.00 523.00 523.00 523.00 0.0K
10:45 523.00 523.00 523.00 523.00 0.1K
10:46 523.00 523.00 523.00 523.00 0.1K
10:47 523.00 523.00 522.60 522.60 0.0K
10:48 522.00 522.60 522.00 522.00 0.2K
10:49 522.00 522.00 522.00 522.00 0.2K
10:50 524.20 524.20 524.00 524.00 0.0K
10:51 524.00 524.60 524.00 524.60 0.0K
10:52 524.20 524.40 524.20 524.40 0.8K
10:53 524.80 524.80 524.40 524.40 0.0K
10:54 524.80 525.60 524.80 524.80 0.0K
10:55 524.80 524.80 524.60 524.60 0.1K
10:56 525.60 526.40 525.60 526.40 0.2K
10:57 526.20 526.20 526.20 526.20 0.2K
10:58 526.20 526.20 526.20 526.20 0.0K
10:59 526.20 526.20 525.80 525.80 0.6K
11:00 526.00 526.00 526.00 526.00 0.0K
11:01 525.80 525.80 525.80 525.80 0.0K
11:02 525.80 525.80 525.60 525.60 0.1K
11:03 525.80 526.00 525.80 526.00 0.0K
11:04 526.20 526.20 525.60 526.20 0.2K
11:05 526.00 526.80 526.00 526.20 1.4K
11:06 526.20 526.20 526.20 526.20 0.0K
11:08 526.00 526.20 526.00 526.20 0.0K
11:09 526.20 526.20 526.20 526.20 0.0K
11:10 526.60 526.80 525.20 525.20 0.1K
11:11 526.40 526.40 525.40 525.40 0.0K
11:12 526.40 526.40 526.40 526.40 0.0K
11:14 526.40 526.40 525.40 526.40 0.0K
11:15 526.40 526.40 525.20 526.00 0.1K
11:17 525.20 525.20 525.20 525.20 0.0K
11:18 526.00 526.00 526.00 526.00 0.0K
11:19 526.20 526.20 524.80 524.80 0.6K
11:20 524.60 524.60 524.60 524.60 0.3K
11:21 525.00 525.00 525.00 525.00 0.0K
11:22 525.00 525.00 525.00 525.00 0.2K
11:23 525.00 525.00 525.00 525.00 0.4K
11:24 525.00 525.00 525.00 525.00 0.0K
11:25 525.00 525.00 524.60 525.00 0.0K
11:26 525.00 525.00 525.00 525.00 0.0K
11:27 526.20 526.20 525.20 525.20 0.1K
11:28 525.00 526.20 525.00 526.00 0.5K
11:29 526.00 527.60 526.00 527.60 1.7K
11:30 527.80 527.80 527.80 527.80 0.0K
11:31 527.80 527.80 527.80 527.80 0.0K
11:32 527.80 527.80 526.80 526.80 0.0K
11:33 527.80 527.80 527.80 527.80 0.0K
11:34 527.00 527.00 527.00 527.00 0.0K
11:35 527.40 527.40 527.40 527.40 0.0K
11:36 527.40 527.40 527.40 527.40 0.0K
11:37 527.60 527.60 527.60 527.60 0.0K
11:38 526.60 527.60 526.60 527.60 0.0K
11:39 527.60 527.60 527.60 527.60 0.0K
11:40 527.60 527.60 527.60 527.60 0.0K
11:41 527.40 527.40 527.40 527.40 0.0K
11:42 527.40 527.40 527.00 527.00 0.0K
11:43 527.60 527.60 527.60 527.60 0.0K
11:44 527.40 527.40 527.40 527.40 0.1K
11:45 527.80 527.80 526.60 526.60 0.1K
11:46 527.80 527.80 527.80 527.80 0.0K
11:47 526.80 527.80 526.80 527.80 0.0K
11:48 527.80 527.80 527.60 527.60 0.0K
11:49 527.60 527.60 527.60 527.60 0.0K
11:50 527.60 527.60 527.60 527.60 0.1K
11:51 527.80 527.80 527.80 527.80 0.0K
11:52 527.60 527.60 527.60 527.60 0.0K
11:53 527.80 527.80 527.60 527.60 0.2K
11:54 527.80 527.80 527.80 527.80 0.0K
11:55 527.00 527.80 527.00 527.80 0.0K
11:56 527.80 527.80 527.00 527.80 0.0K
11:58 527.80 527.80 527.80 527.80 0.0K
11:59 527.80 527.80 527.80 527.80 0.0K
12:01 527.00 527.00 527.00 527.00 0.0K
12:02 527.80 527.80 527.80 527.80 0.0K
12:03 526.80 527.40 525.80 525.80 1.4K
12:04 527.20 527.20 527.20 527.20 0.0K
12:05 527.20 527.20 526.00 527.00 0.0K
12:06 527.00 527.00 527.00 527.00 0.0K
12:07 527.00 527.00 527.00 527.00 0.0K
12:08 526.00 526.80 526.00 526.80 0.0K
12:09 526.80 526.80 526.80 526.80 0.0K
12:10 526.80 529.20 526.00 528.40 3.2K
12:11 526.80 528.60 526.80 528.60 0.1K
12:12 528.60 528.60 527.60 528.60 0.2K
12:13 528.60 528.60 528.60 528.60 0.0K
12:14 528.20 528.20 527.60 527.60 0.0K
12:16 527.80 528.20 527.80 528.20 0.0K
12:17 528.20 528.20 528.20 528.20 0.1K
12:18 528.40 528.40 528.20 528.20 0.2K
12:19 528.20 528.20 528.20 528.20 0.0K
12:20 526.60 526.60 526.20 526.20 0.1K
12:21 526.60 527.60 526.60 527.60 0.0K
12:22 526.60 527.60 526.60 527.60 0.0K
12:23 527.60 528.20 527.60 528.20 0.1K
12:25 528.20 528.20 528.20 528.20 0.0K
12:26 528.20 528.20 528.20 528.20 0.2K
12:27 528.20 528.20 528.20 528.20 0.0K
12:30 528.20 528.20 528.20 528.20 0.0K
12:31 528.20 528.20 528.20 528.20 0.1K
12:32 528.00 528.20 527.80 527.80 0.1K
12:33 527.00 528.20 527.00 528.20 0.6K
12:34 528.40 528.60 526.80 528.20 0.1K
12:35 528.60 528.60 528.60 528.60 0.1K
12:36 528.80 528.80 528.80 528.80 0.0K
12:38 528.80 528.80 528.80 528.80 0.0K
12:39 528.80 528.80 528.80 528.80 0.1K
12:40 527.40 528.60 527.40 528.60 0.0K
12:42 528.60 528.60 528.60 528.60 0.0K
12:43 527.00 528.20 527.00 528.20 0.1K
12:44 528.20 528.40 527.20 527.20 0.0K
12:45 528.20 528.20 528.20 528.20 0.1K
12:46 527.00 528.40 527.00 528.20 0.0K
12:47 528.00 528.00 528.00 528.00 0.0K
12:49 528.00 528.00 528.00 528.00 0.0K
12:50 528.40 528.40 528.00 528.00 0.2K
12:51 528.00 528.00 528.00 528.00 0.0K
12:52 528.00 528.00 526.60 526.60 0.1K
12:53 527.00 527.00 527.00 527.00 0.0K
12:54 527.80 528.20 527.80 528.20 0.1K
12:56 528.40 528.40 527.00 528.20 0.0K
12:57 527.00 528.40 527.00 528.40 0.0K
12:58 528.20 528.40 527.20 527.20 0.0K
13:01 528.00 528.00 528.00 528.00 0.0K
13:02 526.80 528.20 526.80 528.20 0.1K
13:04 527.00 528.00 527.00 528.00 0.0K
13:05 527.00 527.00 527.00 527.00 0.0K
13:06 527.00 527.00 527.00 527.00 0.0K
13:08 528.20 528.20 528.20 528.20 0.0K
13:09 528.20 528.20 528.20 528.20 0.0K
13:10 527.20 527.20 527.20 527.20 0.0K
13:11 528.00 528.00 528.00 528.00 0.0K
13:12 528.20 528.20 528.20 528.20 0.0K
13:15 528.20 528.20 527.60 527.60 0.0K
13:17 527.20 527.20 527.20 527.20 0.0K
13:18 527.60 528.00 527.60 528.00 0.0K
13:19 528.40 528.60 527.80 527.80 0.1K
13:20 528.60 528.60 528.60 528.60 0.1K
13:21 528.60 528.60 527.80 527.80 0.0K
13:22 528.60 528.60 528.60 528.60 0.0K
13:23 527.60 527.60 527.60 527.60 0.0K
13:25 528.60 528.60 527.80 527.80 0.0K
13:26 528.00 528.60 528.00 528.60 0.0K
13:27 528.60 528.60 528.00 528.00 0.0K
13:29 527.80 528.40 527.80 528.40 0.0K
13:30 528.20 528.40 528.20 528.40 0.0K
13:32 528.20 528.40 527.20 527.20 0.1K
13:33 527.40 528.20 527.40 528.20 0.0K
13:34 528.40 528.40 528.40 528.40 0.0K
13:35 528.40 528.40 528.40 528.40 0.0K
13:36 528.40 528.40 527.40 528.40 0.0K
13:38 528.40 528.40 528.40 528.40 0.0K
13:39 527.60 527.60 527.60 527.60 0.0K
13:40 528.60 528.60 528.60 528.60 0.0K
13:41 528.60 528.60 527.60 527.60 0.1K
13:42 528.60 528.60 528.60 528.60 0.0K
13:43 527.80 528.40 527.80 528.40 0.0K
13:44 527.60 528.40 527.60 528.40 0.0K
13:47 528.60 528.60 528.60 528.60 0.0K
13:49 528.60 528.80 528.60 528.60 0.1K
13:50 528.80 528.80 528.80 528.80 0.0K
13:51 528.60 528.60 528.40 528.40 0.1K
13:52 528.80 528.80 528.80 528.80 0.1K
13:53 528.80 528.80 528.80 528.80 0.0K
13:55 528.80 528.80 528.80 528.80 0.0K
13:58 528.60 528.60 528.60 528.60 0.0K
13:59 528.80 528.80 528.80 528.80 0.0K
14:00 528.00 528.80 527.40 527.40 0.1K
14:01 528.40 528.40 528.40 528.40 0.0K
14:03 528.40 528.40 528.40 528.40 0.0K
14:05 528.40 528.40 528.40 528.40 0.0K
14:06 527.60 528.20 527.60 528.20 0.0K
14:07 528.60 528.60 528.60 528.60 0.0K
14:08 528.00 528.00 528.00 528.00 0.0K
14:10 528.20 528.20 528.20 528.20 0.0K
14:12 528.20 528.20 528.20 528.20 0.0K
14:13 528.20 528.60 528.20 528.60 0.0K
14:14 528.60 528.60 528.60 528.60 0.0K
14:15 528.60 528.60 528.60 528.60 0.0K
14:16 527.80 528.40 527.80 528.40 0.1K
14:18 528.60 528.80 528.00 528.00 0.0K
14:19 528.00 528.60 528.00 528.60 0.1K
14:20 528.80 528.80 528.80 528.80 0.1K
14:22 528.60 528.80 528.60 528.80 0.0K
14:23 528.80 528.80 528.20 528.20 0.0K
14:24 528.60 528.60 528.60 528.60 0.0K
14:25 528.40 528.40 528.40 528.40 0.5K
14:27 528.40 528.40 528.40 528.40 0.0K
14:28 528.40 528.40 527.60 527.60 0.0K
14:29 528.40 528.40 527.60 527.60 0.1K
14:30 527.60 527.60 527.60 527.60 0.1K
14:31 528.20 528.40 528.20 528.20 0.1K
14:32 527.60 528.20 527.40 527.40 0.1K
14:33 527.40 527.40 527.40 527.40 0.1K
14:34 528.00 528.00 528.00 528.00 0.0K
14:35 528.20 528.20 528.20 528.20 0.0K
14:36 528.60 528.60 528.40 528.40 0.0K
14:37 527.60 528.00 527.60 528.00 0.0K
14:38 527.60 527.60 527.60 527.60 0.0K
14:39 528.00 528.00 528.00 528.00 0.0K
14:41 527.40 527.40 527.40 527.40 0.0K
14:43 528.00 528.00 527.40 527.40 0.0K
14:44 527.40 528.00 527.40 528.00 0.0K
14:46 528.20 528.20 528.20 528.20 0.0K
14:47 528.20 528.20 528.20 528.20 0.0K
14:49 528.40 528.40 528.40 528.40 0.0K
14:51 528.40 528.40 528.40 528.40 0.0K
14:55 528.40 528.40 528.40 528.40 0.0K
14:56 527.60 528.40 527.60 528.40 0.1K
14:57 528.40 528.40 528.40 528.40 0.0K
14:58 527.80 527.80 527.80 527.80 0.0K
14:59 527.80 528.40 527.60 527.60 0.1K
15:00 528.40 528.40 528.40 528.40 0.0K
15:01 528.20 528.20 528.20 528.20 0.0K
15:02 528.20 528.20 528.20 528.20 0.0K
15:03 527.20 527.20 527.20 527.20 0.2K
15:04 527.20 527.20 527.20 527.20 0.3K
15:06 527.20 528.40 527.20 528.40 0.1K
15:07 527.40 527.40 527.40 527.40 0.0K
15:09 528.00 528.00 528.00 528.00 0.0K
15:10 528.00 528.00 527.40 528.00 0.0K
15:11 528.00 528.00 528.00 528.00 0.0K
15:12 528.00 528.00 528.00 528.00 0.0K
15:13 527.20 527.20 527.20 527.20 0.0K
15:14 528.00 528.20 528.00 528.20 0.0K
15:15 527.40 527.40 527.40 527.40 0.1K
15:16 527.40 527.40 527.40 527.40 0.0K
15:17 527.20 527.20 527.20 527.20 0.0K
15:20 527.80 527.80 527.80 527.80 0.0K
15:22 527.80 528.00 527.80 528.00 0.1K
15:23 527.40 528.20 527.40 528.20 0.0K
15:24 528.20 528.20 528.20 528.20 0.0K
15:25 528.20 528.40 528.20 528.40 0.0K
15:26 528.40 528.40 527.00 527.00 0.2K
15:27 527.60 527.60 526.80 527.60 0.1K
15:28 527.80 527.80 527.80 527.80 0.0K
15:29 527.80 527.80 527.80 527.80 0.0K
15:30 527.80 527.80 527.60 527.60 0.0K
15:31 527.60 527.60 527.60 527.60 0.1K
15:32 526.80 527.60 526.80 527.60 0.0K
15:33 527.80 527.80 527.80 527.80 0.0K
15:34 527.80 527.80 527.80 527.80 0.0K
15:35 527.00 527.80 527.00 527.80 0.0K
15:36 527.40 527.40 527.40 527.40 0.2K
15:37 527.40 527.40 527.40 527.40 0.0K
15:38 527.00 527.40 527.00 527.40 0.0K
15:40 527.40 527.40 527.20 527.20 0.0K
15:41 527.00 527.00 526.80 527.00 0.1K
15:42 527.00 527.00 527.00 527.00 0.0K
15:43 527.00 527.00 527.00 527.00 0.0K
15:44 526.80 527.00 526.80 527.00 0.1K
15:45 527.00 527.00 527.00 527.00 0.0K
15:47 527.00 527.00 527.00 527.00 0.0K
15:48 527.00 527.00 526.80 526.80 0.0K
15:49 527.00 527.00 527.00 527.00 0.0K
15:50 527.00 527.00 526.80 526.80 0.1K
15:51 527.00 527.00 527.00 527.00 0.0K
15:52 526.80 526.80 526.80 526.80 0.0K
15:53 526.80 526.80 526.80 526.80 0.0K
15:54 526.80 526.80 526.20 526.80 0.1K
15:55 526.80 526.80 526.80 526.80 0.0K
15:58 526.20 526.20 526.20 526.20 0.0K
15:59 526.80 526.80 526.80 526.80 0.1K
16:02 526.40 527.00 526.40 527.00 0.0K
16:03 526.40 527.00 526.40 527.00 0.0K
16:04 527.00 527.00 527.00 527.00 0.0K
16:06 527.00 527.00 527.00 527.00 0.0K
16:07 527.00 527.00 527.00 527.00 0.0K
16:09 526.40 527.00 526.40 527.00 0.0K
16:10 526.40 526.40 526.40 526.40 0.0K
16:11 527.00 527.00 527.00 527.00 0.0K
16:12 527.00 527.00 527.00 527.00 0.0K
16:14 526.40 526.80 526.40 526.80 0.0K
16:17 526.60 526.60 526.60 526.60 0.0K
16:18 526.00 526.80 526.00 526.60 0.4K
16:19 526.60 526.80 526.60 526.80 0.1K
16:20 526.40 526.40 526.40 526.40 0.0K
16:22 526.00 526.00 526.00 526.00 0.0K
16:23 526.60 526.60 526.60 526.60 0.0K
16:24 526.00 526.00 526.00 526.00 0.0K
16:25 526.60 526.60 526.60 526.60 0.0K
16:26 526.60 526.60 526.00 526.60 0.0K
16:28 526.60 526.60 526.60 526.60 0.0K
16:29 526.60 526.60 526.20 526.60 0.0K
16:30 526.20 526.20 526.20 526.20 0.0K
16:31 526.00 526.00 525.80 525.80 0.1K
16:35 526.60 526.60 526.60 526.60 0.0K
16:36 526.80 526.80 526.80 526.80 0.0K
16:37 526.80 528.20 526.80 528.20 2.8K
16:38 528.20 528.20 528.20 528.20 0.0K
16:39 528.00 528.20 528.00 528.20 0.0K
16:40 528.20 528.20 528.00 528.00 0.0K
16:41 528.20 528.20 528.20 528.20 0.0K
16:43 528.20 528.20 527.00 527.00 0.0K
16:45 527.20 527.20 527.20 527.20 0.0K
16:46 527.80 527.80 527.80 527.80 0.0K
16:47 528.00 528.00 528.00 528.00 0.0K
16:48 527.80 527.80 527.80 527.80 0.0K
16:53 527.80 527.80 527.40 527.40 0.0K
16:54 527.80 527.80 527.00 527.00 0.0K
16:57 527.60 527.60 527.60 527.60 0.2K
16:58 527.80 527.80 527.80 527.80 0.0K
16:59 527.80 527.80 527.80 527.80 0.0K
17:01 527.20 527.20 527.20 527.20 0.0K
17:02 527.80 527.80 527.80 527.80 0.0K
17:03 527.40 527.40 527.40 527.40 0.0K
17:05 527.60 527.80 527.60 527.80 0.0K
17:07 527.20 527.20 527.20 527.20 0.0K
17:08 527.80 527.80 527.80 527.80 0.0K
17:11 527.80 527.80 527.80 527.80 0.0K
17:12 527.80 527.80 527.80 527.80 0.1K
17:13 527.80 527.80 527.80 527.80 0.0K
17:14 527.80 527.80 527.80 527.80 0.0K
17:15 527.20 527.20 527.00 527.20 2.5K
17:16 527.40 527.40 527.20 527.40 0.1K
17:17 526.00 527.40 526.00 527.40 0.2K
17:18 527.60 527.60 527.60 527.60 0.0K
17:19 527.60 527.60 527.60 527.60 0.0K
17:20 527.60 527.60 527.60 527.60 0.0K
17:21 527.00 527.40 527.00 527.40 0.0K
17:22 527.60 527.60 527.60 527.60 0.0K
17:24 527.60 527.60 527.60 527.60 0.0K
17:26 527.00 527.00 527.00 527.00 0.0K
17:27 527.60 527.60 527.60 527.60 0.0K
17:28 527.60 527.60 527.60 527.60 0.0K
17:29 527.60 527.60 527.60 527.60 0.0K
17:30 527.60 527.60 526.60 526.60 0.0K
17:31 526.80 527.40 526.80 527.40 0.1K
17:32 527.40 527.40 527.00 527.00 0.0K
17:33 527.40 527.40 527.00 527.00 0.1K
17:34 527.00 527.00 527.00 527.00 0.0K
17:35 526.60 527.40 526.60 527.20 0.0K
17:37 527.20 527.20 527.20 527.20 0.0K
17:38 527.20 527.20 527.20 527.20 0.0K
17:41 526.40 526.40 526.40 526.40 0.0K
17:43 527.00 527.00 527.00 527.00 0.0K
17:45 527.00 527.00 527.00 527.00 0.1K
17:46 526.20 526.20 526.20 526.20 0.0K
17:48 526.20 526.20 526.20 526.20 0.0K
17:49 526.20 526.60 526.00 526.60 0.1K
17:50 526.60 526.60 526.60 526.60 0.0K
17:51 526.60 526.60 526.60 526.60 0.0K
17:52 526.60 526.80 526.60 526.80 0.0K
17:53 526.20 526.80 526.20 526.80 0.0K
17:54 526.80 526.80 526.80 526.80 0.0K
17:56 526.80 526.80 526.00 526.80 0.0K
17:57 526.00 526.80 526.00 526.80 0.0K
17:58 527.00 527.00 527.00 527.00 0.1K
17:59 527.00 527.00 527.00 527.00 0.1K
18:00 527.00 527.00 527.00 527.00 0.0K
18:02 526.80 527.00 526.80 527.00 0.1K
18:03 526.80 526.80 526.80 526.80 0.0K
18:04 527.00 527.00 526.00 527.00 0.0K
18:05 526.20 526.80 526.20 526.80 0.0K
18:08 527.00 527.00 527.00 527.00 0.1K
18:09 527.00 527.00 526.60 526.60 0.1K
18:10 526.60 526.60 526.60 526.60 0.0K
18:11 526.00 526.00 526.00 526.00 0.0K
18:12 526.00 526.00 526.00 526.00 0.0K
18:13 527.00 527.00 527.00 527.00 0.0K
18:14 525.80 526.60 525.80 526.60 0.1K
18:15 526.60 527.00 526.60 527.00 0.1K
18:16 526.60 527.00 526.60 527.00 0.0K
18:17 527.00 527.00 527.00 527.00 0.0K
18:18 527.00 527.00 527.00 527.00 0.0K
18:19 527.00 527.00 527.00 527.00 0.0K
18:20 526.60 527.00 526.60 526.60 0.0K
18:21 526.00 527.00 526.00 526.80 0.2K
18:24 527.00 527.20 527.00 527.20 0.1K
18:25 527.20 527.20 527.20 527.20 0.0K
18:26 527.00 527.40 527.00 527.40 0.1K
18:27 527.20 527.20 527.20 527.20 0.0K
18:29 527.00 527.00 527.00 527.00 0.0K
18:30 527.40 527.40 527.40 527.40 0.0K
18:31 527.40 527.40 527.20 527.40 0.0K
18:32 527.40 527.40 527.40 527.40 0.0K
18:33 527.40 527.40 527.40 527.40 0.0K
18:34 527.40 527.40 527.40 527.40 0.0K
18:36 527.40 527.40 527.40 527.40 0.0K
18:38 527.40 527.40 527.00 527.00 0.0K
18:39 526.00 527.40 525.60 527.40 0.6K
18:45 527.40 527.40 527.40 527.40 0.1K
23:49 527.40 527.40 527.40 527.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available