IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 517.40 517.40 517.40 517.40 0.5K
10:00 518.80 518.80 518.80 518.80 0.7K
10:01 518.80 518.80 515.00 516.80 1.2K
10:02 516.40 516.40 516.00 516.00 0.0K
10:03 516.00 516.40 516.00 516.40 0.1K
10:04 516.40 517.60 516.40 517.20 0.1K
10:05 516.60 516.60 514.20 515.40 1.1K
10:06 514.60 515.20 514.40 514.40 0.3K
10:07 515.00 515.00 514.20 514.20 0.3K
10:08 514.20 514.20 514.00 514.00 0.2K
10:09 514.00 514.80 514.00 514.80 0.4K
10:10 514.80 514.80 514.00 514.20 0.1K
10:11 514.80 514.80 514.60 514.80 0.0K
10:12 514.80 515.00 514.80 514.80 0.0K
10:13 514.60 514.60 514.20 514.20 0.1K
10:14 514.00 514.00 514.00 514.00 0.1K
10:15 513.80 513.80 513.00 513.00 0.6K
10:16 513.60 513.60 513.20 513.40 0.1K
10:17 513.00 513.40 512.80 512.80 0.2K
10:18 512.80 513.00 512.80 513.00 0.2K
10:19 513.00 513.00 512.80 512.80 0.2K
10:20 512.80 512.80 512.80 512.80 0.1K
10:21 512.00 512.00 511.80 512.00 0.8K
10:22 511.20 512.00 511.20 511.80 1.1K
10:23 511.80 511.80 511.20 511.20 0.4K
10:24 510.60 511.20 510.60 511.20 0.3K
10:25 510.60 511.40 510.60 511.40 0.4K
10:26 511.00 511.00 510.80 511.00 0.1K
10:27 510.80 510.80 510.60 510.60 0.0K
10:28 511.00 511.40 510.80 511.00 2.7K
10:29 511.00 511.40 511.00 511.40 0.5K
10:30 511.40 511.40 510.60 510.60 0.0K
10:31 511.00 511.40 511.00 511.40 0.1K
10:32 511.40 511.40 511.00 511.40 0.1K
10:33 511.40 511.40 511.00 511.40 0.0K
10:34 511.40 511.40 511.00 511.40 0.0K
10:35 511.40 511.40 511.00 511.00 0.1K
10:36 511.00 513.20 511.00 513.20 1.6K
10:37 513.40 513.40 513.20 513.40 0.0K
10:38 513.40 513.60 513.40 513.60 0.1K
10:39 513.60 513.60 513.40 513.40 0.0K
10:40 513.40 513.40 513.00 513.00 0.5K
10:41 513.40 513.40 513.40 513.40 0.1K
10:42 513.60 513.60 513.00 513.60 2.0K
10:43 512.60 513.80 512.60 513.60 0.7K
10:44 514.00 514.60 513.80 513.80 0.1K
10:45 515.20 515.60 515.00 515.00 2.0K
10:46 515.00 515.00 515.00 515.00 0.0K
10:47 514.80 514.80 514.80 514.80 0.0K
10:48 514.60 514.60 514.60 514.60 0.0K
10:49 514.60 514.60 514.40 514.60 0.1K
10:50 514.20 514.80 514.20 514.80 0.0K
10:51 514.80 514.80 514.00 514.80 0.0K
10:52 514.80 514.80 514.00 514.00 0.0K
10:53 514.80 514.80 514.80 514.80 1.0K
10:54 512.60 513.60 512.60 513.60 0.5K
10:55 514.60 514.60 513.60 513.60 0.0K
10:57 513.60 513.60 513.60 513.60 0.0K
10:58 513.20 513.20 512.80 512.80 0.1K
10:59 514.80 514.80 514.80 514.80 0.7K
11:00 514.00 515.20 514.00 515.20 0.9K
11:01 515.20 515.20 515.20 515.20 0.0K
11:02 515.00 515.00 514.80 514.80 0.1K
11:03 516.40 516.60 516.40 516.40 0.5K
11:04 517.80 517.80 516.20 516.20 0.4K
11:05 517.00 517.00 517.00 517.00 0.0K
11:06 516.00 516.00 516.00 516.00 0.2K
11:07 516.00 516.00 515.20 515.20 0.0K
11:08 515.40 516.00 515.20 515.20 0.0K
11:09 514.40 515.20 513.60 515.20 0.2K
11:10 515.40 515.60 515.40 515.60 0.1K
11:11 514.60 514.60 514.60 514.60 0.1K
11:12 514.80 515.60 514.80 515.60 0.0K
11:13 515.20 515.40 515.20 515.40 0.0K
11:14 514.40 514.40 514.40 514.40 0.0K
11:15 514.40 515.40 514.40 515.40 0.1K
11:16 515.40 515.40 515.40 515.40 0.0K
11:17 515.40 515.40 515.20 515.40 0.0K
11:18 515.40 515.40 515.40 515.40 0.0K
11:19 515.40 515.80 515.40 515.80 0.0K
11:20 515.80 515.80 515.80 515.80 0.0K
11:21 515.80 515.80 515.80 515.80 0.0K
11:22 515.80 515.80 515.80 515.80 0.0K
11:23 515.80 515.80 515.40 515.40 0.0K
11:24 515.40 515.40 515.40 515.40 0.0K
11:25 515.80 515.80 515.40 515.40 0.0K
11:26 515.40 515.80 515.40 515.80 0.0K
11:27 515.80 515.80 515.80 515.80 0.0K
11:28 515.80 515.80 515.80 515.80 0.0K
11:29 515.40 515.80 515.40 515.40 0.1K
11:30 515.40 516.00 515.40 515.40 0.3K
11:31 515.40 515.40 515.40 515.40 0.0K
11:32 516.00 516.00 516.00 516.00 0.0K
11:33 516.00 516.00 515.40 515.40 0.1K
11:35 515.40 515.40 515.40 515.40 0.0K
11:36 515.40 515.40 515.40 515.40 0.0K
11:37 515.40 516.00 515.40 516.00 0.0K
11:38 516.00 516.00 516.00 516.00 0.0K
11:39 516.00 517.20 515.80 517.00 0.6K
11:40 517.20 517.20 517.00 517.20 0.1K
11:41 517.20 517.20 517.20 517.20 0.0K
11:42 517.00 517.20 517.00 517.20 0.3K
11:43 517.20 517.40 517.00 517.40 0.1K
11:44 517.60 517.80 517.60 517.80 0.7K
11:45 517.80 518.00 517.60 518.00 0.1K
11:46 518.00 518.00 517.40 517.40 0.0K
11:48 518.00 518.00 518.00 518.00 0.0K
11:49 518.00 518.00 518.00 518.00 0.1K
11:50 518.00 518.00 518.00 518.00 0.0K
11:51 518.00 518.00 518.00 518.00 0.0K
11:53 517.80 517.80 517.80 517.80 0.0K
11:54 517.80 518.00 517.80 518.00 0.1K
11:55 517.40 518.40 517.40 518.40 0.1K
11:56 518.40 518.80 518.40 518.80 0.0K
11:57 518.80 518.80 518.60 518.80 0.0K
11:58 519.00 519.00 518.60 518.60 0.0K
11:59 519.60 519.60 519.60 519.60 0.2K
12:00 519.60 519.60 519.60 519.60 0.0K
12:01 519.00 519.60 519.00 519.60 0.0K
12:02 519.60 519.80 519.60 519.80 0.0K
12:03 519.80 519.80 519.80 519.80 0.1K
12:04 519.80 519.80 519.80 519.80 0.0K
12:05 519.80 519.80 519.80 519.80 0.0K
12:06 519.80 520.00 519.80 520.00 0.8K
12:07 520.00 520.80 520.00 520.80 0.2K
12:08 520.80 520.80 519.20 519.20 0.3K
12:09 519.20 519.20 519.00 519.00 0.0K
12:10 520.20 520.20 520.00 520.00 0.0K
12:11 519.20 520.00 519.20 519.40 0.0K
12:12 519.60 519.60 519.60 519.60 0.0K
12:14 519.80 519.80 519.80 519.80 0.0K
12:15 519.80 519.80 519.80 519.80 0.0K
12:16 519.80 519.80 519.80 519.80 0.0K
12:17 519.80 519.80 519.00 519.00 0.0K
12:18 519.80 519.80 519.80 519.80 0.0K
12:19 519.80 519.80 519.80 519.80 0.1K
12:20 519.80 519.80 519.80 519.80 0.0K
12:21 519.80 519.80 519.00 519.00 0.2K
12:22 519.00 519.00 519.00 519.00 0.0K
12:23 519.00 520.00 519.00 519.00 0.2K
12:24 520.00 520.00 520.00 520.00 0.0K
12:25 520.00 520.00 520.00 520.00 0.0K
12:26 520.00 520.00 520.00 520.00 0.1K
12:27 520.00 520.00 519.00 519.00 0.1K
12:28 519.40 519.40 519.40 519.40 0.0K
12:30 519.40 519.40 519.40 519.40 0.0K
12:31 519.40 519.40 519.40 519.40 0.0K
12:33 519.40 519.40 519.20 519.20 0.2K
12:34 519.20 519.20 517.80 519.20 0.1K
12:35 519.20 519.20 519.20 519.20 0.0K
12:36 517.80 518.00 517.80 518.00 0.0K
12:37 517.40 518.80 517.40 518.80 0.1K
12:38 518.60 518.60 518.60 518.60 0.0K
12:39 518.60 518.60 517.60 518.40 0.1K
12:40 517.60 517.60 517.60 517.60 0.3K
12:41 518.80 518.80 518.60 518.60 0.1K
12:42 518.00 518.60 518.00 518.00 0.0K
12:43 518.60 518.60 518.60 518.60 0.0K
12:44 517.80 517.80 517.80 517.80 0.0K
12:45 517.80 518.60 517.80 518.60 0.0K
12:46 518.60 518.60 518.60 518.60 0.0K
12:47 517.60 518.40 517.60 518.40 0.0K
12:48 517.00 518.40 517.00 517.40 1.7K
12:49 518.60 518.60 518.60 518.60 0.0K
12:50 518.60 518.80 517.60 517.60 0.0K
12:51 518.80 518.80 517.40 518.80 0.0K
12:52 519.20 519.20 519.20 519.20 0.0K
12:53 518.80 518.80 518.80 518.80 0.0K
12:56 519.20 519.20 519.00 519.00 0.0K
12:57 518.80 519.00 518.80 519.00 0.1K
12:58 519.00 519.00 519.00 519.00 0.0K
13:01 519.00 520.20 519.00 520.20 0.4K
13:02 520.20 520.20 520.20 520.20 0.7K
13:03 520.80 520.80 520.80 520.80 0.1K
13:04 520.00 520.00 520.00 520.00 0.0K
13:05 520.60 520.60 520.60 520.60 0.0K
13:07 518.20 518.40 517.40 517.40 2.1K
13:08 519.00 519.00 519.00 519.00 0.1K
13:09 518.60 518.80 518.40 518.80 0.1K
13:11 519.00 519.00 519.00 519.00 0.0K
13:13 519.00 519.00 519.00 519.00 0.0K
13:14 517.80 517.80 517.80 517.80 0.0K
13:15 517.40 517.40 517.40 517.40 0.1K
13:16 518.80 519.00 518.80 519.00 0.0K
13:17 519.00 519.00 519.00 519.00 0.0K
13:18 519.00 519.00 519.00 519.00 0.0K
13:20 518.00 518.00 518.00 518.00 0.0K
13:21 519.00 519.00 519.00 519.00 0.1K
13:22 519.20 519.20 519.20 519.20 0.0K
13:23 519.20 519.20 519.20 519.20 0.0K
13:24 518.00 520.60 518.00 520.60 1.5K
13:25 520.80 520.80 520.80 520.80 0.1K
13:26 520.40 520.80 520.40 520.80 0.1K
13:27 520.80 520.80 520.40 520.80 0.1K
13:28 520.80 520.80 520.80 520.80 0.0K
13:30 520.80 520.80 520.80 520.80 0.0K
13:31 521.00 521.00 521.00 521.00 0.1K
13:32 521.00 521.60 521.00 521.60 1.9K
13:33 521.60 522.00 521.60 522.00 0.4K
13:34 521.60 522.00 521.60 522.00 0.3K
13:35 522.40 522.60 522.40 522.60 0.3K
13:36 523.00 523.40 523.00 523.20 0.4K
13:37 523.40 524.40 523.40 524.20 0.6K
13:38 524.40 524.40 524.00 524.00 0.0K
13:39 524.00 524.00 524.00 524.00 0.1K
13:40 524.00 524.20 524.00 524.20 0.1K
13:41 524.20 524.20 522.00 523.20 0.9K
13:42 523.20 523.20 523.20 523.20 0.0K
13:44 523.20 523.20 523.20 523.20 0.0K
13:45 523.20 523.20 523.20 523.20 0.1K
13:47 522.80 522.80 522.80 522.80 0.0K
13:49 522.40 522.40 522.40 522.40 0.1K
13:50 520.20 522.00 520.20 522.00 0.6K
13:51 521.60 521.60 521.60 521.60 0.0K
13:52 521.60 521.60 521.60 521.60 0.0K
13:53 520.20 521.40 520.20 521.40 0.0K
13:55 521.20 521.20 520.20 520.20 0.0K
13:56 521.20 521.40 521.20 521.40 0.0K
13:57 521.40 521.40 520.60 521.40 0.0K
13:58 521.40 521.40 521.40 521.40 0.0K
13:59 520.80 520.80 520.00 520.00 0.4K
14:00 520.20 520.20 520.00 520.00 0.2K
14:01 520.40 520.40 520.40 520.40 0.1K
14:02 520.40 520.40 520.40 520.40 0.0K
14:03 520.00 520.00 520.00 520.00 0.0K
14:05 521.00 521.00 520.80 520.80 0.0K
14:07 521.00 521.20 521.00 521.20 0.0K
14:08 521.20 521.20 521.20 521.20 0.0K
14:09 521.20 522.00 521.20 522.00 0.0K
14:10 521.80 521.80 521.80 521.80 0.0K
14:11 521.00 521.60 521.00 521.60 0.0K
14:14 521.40 521.40 520.20 520.20 0.0K
14:16 521.00 521.00 521.00 521.00 0.0K
14:17 521.00 521.20 521.00 521.20 0.0K
14:18 521.20 521.20 521.20 521.20 0.0K
14:20 521.40 521.40 521.40 521.40 0.0K
14:21 521.40 521.40 521.40 521.40 0.0K
14:22 521.20 521.20 521.20 521.20 0.0K
14:23 521.00 521.20 521.00 521.20 0.0K
14:24 521.40 521.40 521.40 521.40 0.0K
14:25 522.00 522.00 522.00 522.00 0.0K
14:26 522.00 522.40 522.00 522.00 0.1K
14:27 522.00 522.00 522.00 522.00 0.1K
14:28 522.00 522.00 521.60 521.60 0.0K
14:29 521.80 521.80 521.80 521.80 0.0K
14:30 522.00 522.00 521.40 522.00 0.0K
14:31 521.40 521.40 521.40 521.40 0.0K
14:32 521.80 521.80 521.80 521.80 0.0K
14:33 521.80 521.80 521.80 521.80 0.0K
14:34 521.20 522.00 521.20 521.20 0.0K
14:35 522.00 522.00 522.00 522.00 0.0K
14:36 522.00 522.00 522.00 522.00 0.0K
14:37 521.80 522.00 521.20 521.20 0.0K
14:38 521.60 522.00 521.60 522.00 0.0K
14:39 521.80 522.00 521.80 522.00 0.1K
14:40 521.80 521.80 521.40 521.40 0.3K
14:41 521.60 521.60 521.60 521.60 0.0K
14:42 521.60 521.60 521.60 521.60 0.0K
14:43 521.60 521.60 521.60 521.60 0.0K
14:44 520.80 521.60 520.80 521.60 0.0K
14:46 521.60 521.60 521.60 521.60 0.0K
14:47 520.80 520.80 520.80 520.80 0.0K
14:49 521.80 521.80 521.80 521.80 0.0K
14:50 521.60 521.60 520.60 520.60 0.0K
14:51 521.80 521.80 521.60 521.60 0.1K
14:54 522.00 522.00 522.00 522.00 0.0K
14:57 521.60 521.60 521.60 521.60 0.0K
14:59 522.00 522.00 522.00 522.00 0.0K
15:01 522.00 522.00 522.00 522.00 0.1K
15:02 521.80 522.40 521.80 522.40 0.3K
15:03 522.40 522.40 521.00 521.00 0.3K
15:05 520.60 521.80 520.60 521.80 0.2K
15:06 522.20 522.20 521.60 521.60 0.0K
15:07 522.20 522.20 522.20 522.20 0.2K
15:08 522.40 522.40 522.40 522.40 0.0K
15:09 522.40 522.40 521.20 521.80 0.6K
15:10 521.80 521.80 521.80 521.80 0.1K
15:11 522.00 522.00 522.00 522.00 0.0K
15:12 522.00 522.00 522.00 522.00 0.0K
15:13 521.20 521.20 521.20 521.20 0.2K
15:14 521.20 521.60 520.80 521.60 0.2K
15:16 521.80 521.80 521.80 521.80 0.1K
15:17 522.00 522.00 522.00 522.00 0.0K
15:18 522.00 522.00 521.80 521.80 0.4K
15:19 521.80 521.80 521.80 521.80 0.0K
15:20 521.80 521.80 521.80 521.80 0.0K
15:21 521.80 521.80 521.80 521.80 0.0K
15:22 521.20 521.20 521.20 521.20 0.0K
15:23 521.80 521.80 521.40 521.40 0.0K
15:24 521.40 521.40 520.40 520.40 0.9K
15:25 521.40 521.40 521.40 521.40 0.2K
15:26 521.60 521.60 520.80 520.80 0.1K
15:27 521.40 521.40 521.40 521.40 0.0K
15:28 521.40 521.40 521.40 521.40 0.0K
15:30 520.80 521.20 520.80 521.20 0.0K
15:31 521.20 521.20 521.20 521.20 0.0K
15:32 520.60 520.60 520.60 520.60 0.0K
15:33 520.60 520.60 520.60 520.60 0.0K
15:34 520.60 520.60 520.60 520.60 0.0K
15:38 521.20 521.20 521.20 521.20 0.8K
15:39 520.60 521.40 520.60 520.80 0.2K
15:40 520.40 521.20 520.20 520.20 0.3K
15:41 520.60 521.20 520.20 521.20 1.5K
15:42 521.40 521.60 521.40 521.60 0.0K
15:43 521.60 521.60 521.60 521.60 0.0K
15:44 521.00 521.40 521.00 521.40 0.3K
15:45 521.40 521.40 520.80 520.80 0.0K
15:47 520.80 521.40 520.80 521.40 0.0K
15:48 521.00 521.40 521.00 521.40 0.1K
15:49 521.40 521.40 521.40 521.40 0.1K
15:50 522.00 522.00 522.00 522.00 0.4K
15:51 522.20 522.20 522.00 522.00 0.4K
15:52 522.20 522.20 522.20 522.20 2.2K
15:53 522.20 522.20 522.20 522.20 1.9K
15:54 522.20 522.20 522.20 522.20 0.0K
15:55 522.20 522.20 522.20 522.20 0.1K
15:56 522.20 522.20 522.20 522.20 0.1K
15:57 522.20 522.20 522.20 522.20 0.5K
15:58 522.20 522.20 522.00 522.20 0.1K
15:59 522.00 522.20 522.00 522.20 0.4K
16:00 522.20 522.20 522.20 522.20 0.0K
16:01 522.20 522.20 522.20 522.20 0.4K
16:02 522.20 522.20 522.20 522.20 0.0K
16:03 522.20 522.20 522.00 522.00 0.0K
16:04 522.00 522.20 522.00 522.20 0.2K
16:05 522.20 522.20 522.00 522.00 0.2K
16:06 522.20 522.20 522.20 522.20 0.0K
16:07 522.20 522.20 522.20 522.20 0.0K
16:08 522.00 522.20 522.00 522.20 0.9K
16:09 522.20 522.20 522.20 522.20 0.0K
16:10 522.20 522.20 522.20 522.20 0.0K
16:11 522.20 522.20 522.20 522.20 0.0K
16:12 522.00 522.00 522.00 522.00 0.0K
16:13 522.20 522.20 522.20 522.20 0.0K
16:15 522.20 522.20 522.00 522.20 0.2K
16:16 522.20 522.20 522.00 522.20 0.0K
16:17 522.20 522.20 522.20 522.20 0.0K
16:18 522.20 522.20 522.20 522.20 0.0K
16:20 522.00 522.20 522.00 522.20 0.1K
16:21 522.20 522.20 522.00 522.00 0.0K
16:22 522.00 522.20 522.00 522.20 0.0K
16:23 522.20 522.20 522.20 522.20 0.1K
16:24 522.20 522.20 522.20 522.20 0.0K
16:25 522.20 522.20 522.00 522.20 0.0K
16:26 522.00 522.20 522.00 522.20 0.1K
16:27 522.20 522.20 522.00 522.20 0.5K
16:28 522.20 522.20 522.20 522.20 0.0K
16:29 522.20 522.20 522.20 522.20 0.0K
16:31 522.20 522.20 522.00 522.00 1.6K
16:32 522.20 522.20 522.00 522.20 0.6K
16:33 522.20 522.20 522.20 522.20 0.0K
16:34 522.20 522.20 522.00 522.20 0.1K
16:35 522.20 522.20 522.00 522.20 0.3K
16:36 522.20 522.20 522.20 522.20 0.0K
16:39 522.00 522.00 522.00 522.00 0.0K
16:40 522.20 522.20 522.20 522.20 0.1K
16:41 522.20 522.20 522.20 522.20 0.0K
16:42 522.00 522.20 522.00 522.20 0.1K
16:43 522.20 522.20 522.20 522.20 0.0K
16:44 522.00 522.20 522.00 522.20 0.1K
16:45 522.20 522.20 522.20 522.20 0.0K
16:46 522.20 522.20 522.20 522.20 0.0K
16:47 522.20 522.20 522.20 522.20 0.1K
16:49 522.20 522.20 522.20 522.20 0.0K
16:50 522.20 522.20 522.00 522.20 0.0K
16:51 522.20 522.20 522.00 522.00 0.1K
16:52 522.20 522.20 522.20 522.20 0.0K
16:53 522.00 522.20 522.00 522.20 0.0K
16:54 522.20 522.20 522.20 522.20 0.1K
16:56 522.20 522.20 522.20 522.20 0.0K
16:57 522.00 522.20 522.00 522.00 0.0K
16:58 522.20 522.20 522.20 522.20 0.0K
16:59 522.20 522.20 522.20 522.20 0.0K
17:00 522.20 522.20 522.00 522.20 0.1K
17:01 522.20 522.20 522.20 522.20 0.0K
17:02 522.20 522.20 522.20 522.20 0.3K
17:03 522.20 522.20 522.20 522.20 0.0K
17:04 522.20 522.20 522.20 522.20 0.0K
17:05 522.20 522.20 522.20 522.20 0.0K
17:06 522.20 522.20 522.20 522.20 0.1K
17:07 522.20 522.20 522.20 522.20 0.0K
17:08 522.20 522.20 522.20 522.20 0.0K
17:09 522.00 522.00 522.00 522.00 0.0K
17:12 522.20 522.20 522.20 522.20 0.4K
17:13 522.20 522.20 522.00 522.20 0.1K
17:14 522.20 522.20 522.20 522.20 0.0K
17:17 522.20 522.20 522.00 522.20 0.2K
17:18 522.20 522.20 522.20 522.20 0.0K
17:19 522.20 522.20 522.20 522.20 1.7K
17:20 522.20 522.20 522.00 522.20 0.0K
17:23 522.20 522.20 522.20 522.20 0.0K
17:24 522.20 522.20 522.20 522.20 0.0K
17:25 522.20 522.20 521.40 521.40 0.1K
17:26 520.00 520.00 519.40 519.40 4.3K
17:27 519.80 519.80 519.60 519.60 0.0K
17:29 519.80 519.80 519.80 519.80 0.0K
17:30 519.60 519.80 519.60 519.80 0.0K
17:31 520.00 520.00 519.80 519.80 0.2K
17:32 519.80 519.80 517.80 517.80 4.8K
17:33 517.80 517.80 517.80 517.80 2.3K
17:34 517.80 517.80 517.80 517.80 0.0K
17:35 517.80 517.80 517.80 517.80 0.0K
17:36 517.60 517.80 517.60 517.80 0.0K
17:38 517.80 517.80 517.80 517.80 0.0K
17:39 517.80 517.80 517.60 517.80 0.0K
17:40 517.60 520.00 517.60 520.00 1.9K
17:41 519.80 520.00 519.80 520.00 0.0K
17:42 520.00 520.00 520.00 520.00 0.0K
17:43 520.00 520.00 520.00 520.00 0.0K
17:45 520.00 520.00 520.00 520.00 0.2K
17:46 520.00 520.00 520.00 520.00 0.1K
17:47 520.00 520.00 520.00 520.00 0.1K
17:48 520.00 520.00 520.00 520.00 0.3K
17:49 520.00 520.00 519.40 520.00 0.0K
17:50 520.00 520.00 519.80 519.80 0.0K
17:51 519.80 519.80 519.80 519.80 0.0K
17:52 519.20 519.80 519.20 519.80 0.5K
17:53 523.00 525.00 523.00 524.80 4.2K
17:54 524.80 524.80 524.80 524.80 0.1K
17:55 524.80 524.80 524.00 524.00 0.0K
17:56 524.80 524.80 524.80 524.80 0.0K
17:57 524.80 525.00 524.80 524.80 1.4K
17:58 524.60 524.80 523.80 523.80 1.8K
17:59 523.80 525.00 523.80 525.00 0.5K
18:00 525.00 525.00 525.00 525.00 0.1K
18:01 524.80 524.80 524.80 524.80 0.1K
18:02 523.80 523.80 523.80 523.80 0.0K
18:03 524.80 524.80 524.00 524.00 0.0K
18:04 524.00 524.00 523.80 523.80 0.0K
18:05 524.00 524.00 524.00 524.00 0.0K
18:06 524.00 524.80 523.80 524.80 0.1K
18:07 523.80 524.60 523.80 524.60 0.0K
18:08 524.00 524.80 524.00 524.80 0.0K
18:10 524.60 524.60 523.60 523.60 0.1K
18:11 523.80 523.80 523.80 523.80 0.0K
18:12 523.60 523.80 523.60 523.80 0.0K
18:13 523.80 524.60 523.60 524.60 0.0K
18:14 523.80 524.60 523.80 524.60 0.0K
18:15 523.80 523.80 523.80 523.80 0.0K
18:17 525.00 525.00 524.80 525.00 23.7K
18:18 525.00 525.00 525.00 525.00 0.3K
18:19 524.60 524.60 524.60 524.60 0.0K
18:20 525.00 525.00 524.60 525.00 0.2K
18:21 523.40 524.60 523.40 524.60 1.6K
18:25 524.00 524.40 524.00 524.00 0.0K
18:26 524.00 524.40 524.00 524.40 0.0K
18:27 524.40 524.40 524.40 524.40 0.0K
18:28 524.40 524.40 524.40 524.40 0.0K
18:29 524.40 524.40 524.40 524.40 0.0K
18:30 523.80 524.40 523.80 524.40 0.0K
18:31 524.40 524.40 523.80 523.80 0.1K
18:32 524.00 524.80 523.60 524.80 0.1K
18:33 523.80 524.80 523.80 524.80 0.0K
18:34 524.80 524.80 524.60 524.60 0.0K
18:35 524.00 524.40 524.00 524.40 0.0K
18:36 523.80 524.40 523.80 524.40 0.1K
18:37 524.40 524.60 523.00 523.00 0.1K
18:38 524.20 524.60 523.20 523.20 0.2K
18:39 521.40 521.40 521.40 521.40 4.3K
18:45 520.00 520.00 520.00 520.00 0.4K
18:47 520.00 520.00 520.00 520.00 0.0K
23:49 520.00 520.00 520.00 520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available