IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 507.00 507.00 507.00 507.00 2.2K
10:00 504.60 504.60 503.20 503.20 0.7K
10:01 503.40 503.80 503.40 503.80 0.4K
10:02 503.80 504.20 503.80 504.20 0.5K
10:03 504.00 504.40 503.00 503.00 0.2K
10:04 503.80 504.20 503.40 503.40 0.1K
10:05 504.00 504.00 504.00 504.00 0.0K
10:06 503.40 503.80 503.40 503.80 0.0K
10:07 503.80 503.80 503.40 503.40 0.1K
10:08 504.00 504.00 502.20 503.00 0.3K
10:09 502.20 502.80 501.60 502.00 1.0K
10:10 501.80 502.00 501.80 501.80 0.4K
10:11 501.60 501.60 501.40 501.40 0.1K
10:12 501.40 501.80 501.20 501.20 0.4K
10:13 501.60 501.60 501.00 501.00 0.3K
10:14 501.00 501.60 501.00 501.60 0.0K
10:15 501.20 502.00 500.80 501.00 2.8K
10:16 501.20 502.00 501.00 502.00 0.3K
10:17 502.20 502.20 502.20 502.20 0.4K
10:18 502.60 502.60 502.60 502.60 0.2K
10:19 502.60 502.60 501.80 501.80 0.1K
10:20 501.60 501.60 501.60 501.60 0.0K
10:21 501.80 501.80 501.40 501.40 0.2K
10:22 502.20 502.20 501.60 501.60 0.0K
10:23 502.20 502.20 501.00 501.00 0.5K
10:24 501.20 501.20 501.20 501.20 0.1K
10:25 502.20 502.20 501.40 501.40 0.0K
10:26 502.20 502.20 502.00 502.00 0.0K
10:27 502.40 502.80 501.20 501.20 0.3K
10:28 501.40 502.20 501.40 502.20 0.0K
10:29 501.40 501.40 501.40 501.40 0.1K
10:30 502.20 502.20 502.20 502.20 0.0K
10:31 502.20 502.20 502.20 502.20 0.0K
10:32 502.00 502.20 502.00 502.20 0.0K
10:33 502.40 502.40 502.20 502.40 0.1K
10:34 502.20 503.00 502.20 503.00 0.0K
10:35 502.00 502.00 502.00 502.00 0.1K
10:36 501.60 502.40 501.60 501.60 0.0K
10:37 501.60 501.60 501.40 501.40 0.0K
10:38 501.60 501.60 501.20 501.60 0.1K
10:39 501.60 502.40 501.60 502.40 0.1K
10:40 503.00 503.00 501.20 501.60 0.2K
10:41 501.60 501.60 501.00 501.00 0.1K
10:42 501.20 501.20 501.00 501.00 0.0K
10:43 501.20 501.20 501.20 501.20 0.0K
10:44 501.20 501.80 501.20 501.80 0.1K
10:45 501.20 502.00 501.20 502.00 0.0K
10:46 502.00 502.00 501.20 501.20 0.0K
10:47 501.20 502.00 501.20 501.20 0.0K
10:48 501.00 501.60 501.00 501.60 0.2K
10:49 501.20 502.00 501.20 501.20 0.2K
10:50 502.00 502.00 502.00 502.00 0.0K
10:51 501.80 502.00 501.80 502.00 0.0K
10:52 501.20 502.00 501.20 501.60 0.0K
10:53 501.00 501.00 501.00 501.00 0.6K
10:54 501.00 501.00 501.00 501.00 0.1K
10:55 501.80 501.80 501.80 501.80 0.1K
10:56 501.20 501.20 501.20 501.20 0.0K
10:57 501.80 501.80 501.80 501.80 0.0K
10:58 501.80 501.80 501.20 501.20 0.0K
10:59 501.00 501.00 501.00 501.00 0.0K
11:00 501.40 501.40 501.00 501.00 0.0K
11:01 501.40 501.40 501.40 501.40 0.0K
11:02 501.40 501.40 501.40 501.40 0.0K
11:03 501.00 501.00 501.00 501.00 0.3K
11:04 501.40 501.40 501.40 501.40 0.0K
11:05 501.40 501.40 501.00 501.40 0.0K
11:06 501.00 501.40 501.00 501.40 0.1K
11:07 501.00 501.00 501.00 501.00 0.0K
11:08 501.40 501.40 501.40 501.40 0.0K
11:09 501.40 501.40 501.40 501.40 0.0K
11:10 501.40 501.40 501.40 501.40 0.0K
11:11 501.00 501.60 501.00 501.60 0.1K
11:12 501.60 501.80 501.60 501.60 0.0K
11:13 501.60 501.80 501.60 501.60 0.0K
11:14 501.60 501.60 501.60 501.60 0.0K
11:15 501.20 501.60 501.20 501.60 0.0K
11:16 501.80 501.80 501.80 501.80 0.0K
11:17 501.80 501.80 501.80 501.80 0.0K
11:18 501.60 501.60 501.60 501.60 0.1K
11:19 501.20 501.80 501.20 501.80 0.0K
11:20 501.20 501.80 501.20 501.20 0.0K
11:21 501.80 501.80 501.80 501.80 0.3K
11:22 501.80 501.80 501.80 501.80 0.2K
11:23 502.00 502.00 502.00 502.00 0.0K
11:24 502.00 502.00 502.00 502.00 0.0K
11:25 502.00 502.00 502.00 502.00 0.0K
11:28 502.00 502.00 502.00 502.00 0.0K
11:30 502.20 502.20 502.20 502.20 0.0K
11:31 502.20 502.20 502.20 502.20 0.0K
11:32 502.40 502.40 502.40 502.40 0.0K
11:33 502.40 502.40 502.40 502.40 0.0K
11:34 502.40 502.40 502.40 502.40 0.0K
11:35 502.40 502.40 502.40 502.40 0.0K
11:36 502.40 502.40 502.40 502.40 0.0K
11:37 502.40 502.40 502.40 502.40 0.0K
11:38 502.40 502.40 502.20 502.20 0.0K
11:39 502.00 502.40 502.00 502.40 0.1K
11:40 501.80 502.20 501.80 502.20 0.4K
11:41 502.40 502.80 502.40 502.80 0.2K
11:42 502.80 502.80 502.80 502.80 0.0K
11:43 503.20 503.20 503.20 503.20 0.5K
11:44 502.40 502.40 502.40 502.40 0.0K
11:46 503.20 503.20 503.20 503.20 0.0K
11:47 503.20 503.20 503.20 503.20 0.0K
11:48 503.20 503.20 503.20 503.20 0.0K
11:49 503.60 503.60 502.60 502.60 0.0K
11:50 503.40 503.40 503.40 503.40 0.0K
11:51 503.40 503.40 503.40 503.40 0.4K
11:52 503.40 503.40 503.40 503.40 0.0K
11:54 503.60 503.60 503.60 503.60 0.0K
11:55 503.60 503.60 503.60 503.60 0.0K
11:58 503.60 503.60 503.60 503.60 0.1K
11:59 503.60 503.80 503.40 503.40 0.1K
12:00 503.80 503.80 503.40 503.40 0.1K
12:01 503.80 503.80 503.60 503.80 0.1K
12:02 503.80 504.00 503.60 503.60 0.1K
12:03 503.80 504.00 503.80 504.00 0.1K
12:04 504.00 504.00 503.80 503.80 0.1K
12:05 504.00 504.00 504.00 504.00 0.1K
12:06 503.80 504.00 503.80 504.00 0.1K
12:07 503.80 504.00 503.80 504.00 0.2K
12:08 504.00 504.00 504.00 504.00 0.1K
12:09 504.00 504.00 504.00 504.00 0.1K
12:10 504.00 504.00 503.60 503.60 0.1K
12:11 504.00 504.00 504.00 504.00 0.2K
12:12 504.00 504.40 504.00 504.40 0.1K
12:13 504.40 504.40 504.40 504.40 0.1K
12:14 504.40 504.40 504.40 504.40 0.1K
12:15 504.60 504.80 504.60 504.80 0.6K
12:16 504.80 504.80 504.80 504.80 0.1K
12:17 504.80 504.80 504.80 504.80 0.1K
12:18 504.80 504.80 504.80 504.80 0.1K
12:19 504.80 505.00 504.80 505.00 0.1K
12:20 504.80 505.00 504.00 505.00 0.5K
12:21 505.00 505.00 504.80 504.80 0.1K
12:22 505.00 505.00 504.40 504.80 0.1K
12:23 505.00 505.00 505.00 505.00 0.1K
12:24 505.00 505.00 504.20 505.00 0.2K
12:25 505.00 505.00 505.00 505.00 0.1K
12:26 505.00 505.00 505.00 505.00 0.1K
12:27 505.00 505.00 505.00 505.00 0.1K
12:28 505.40 505.40 505.40 505.40 0.1K
12:29 505.60 505.60 505.60 505.60 0.1K
12:30 505.60 505.60 505.60 505.60 0.1K
12:31 505.60 505.80 505.60 505.80 0.1K
12:32 505.80 505.80 505.80 505.80 0.1K
12:33 505.80 505.80 505.80 505.80 0.1K
12:34 505.80 505.80 505.80 505.80 0.1K
12:35 505.80 505.80 505.20 505.80 0.1K
12:36 505.80 506.00 505.80 506.00 0.1K
12:37 506.00 506.40 504.60 505.60 0.8K
12:38 505.60 505.80 505.60 505.80 0.1K
12:39 506.20 506.20 505.20 506.00 0.1K
12:40 506.20 506.20 506.00 506.20 0.1K
12:41 506.20 506.20 506.00 506.00 0.1K
12:42 506.20 506.20 505.40 505.40 0.1K
12:43 505.40 505.80 505.40 505.80 0.1K
12:44 506.00 506.00 505.00 506.00 0.1K
12:45 506.20 506.20 505.80 506.00 0.1K
12:46 506.60 506.60 506.60 506.60 1.2K
12:47 506.60 506.60 506.60 506.60 0.1K
12:48 506.60 506.60 506.60 506.60 0.1K
12:49 506.60 506.60 506.20 506.20 0.1K
12:50 506.20 506.20 506.20 506.20 0.1K
12:51 506.60 506.60 506.60 506.60 0.1K
12:52 506.60 506.60 506.60 506.60 0.1K
12:53 506.80 506.80 506.80 506.80 0.1K
12:54 508.00 508.60 508.00 508.60 1.2K
12:55 508.60 508.80 508.60 508.60 0.1K
12:56 508.60 509.20 508.60 509.20 0.1K
12:57 508.20 508.20 507.00 507.00 0.2K
12:58 508.20 508.60 508.20 508.60 0.1K
12:59 507.60 508.80 507.60 508.80 0.1K
13:00 509.00 509.00 508.80 508.80 0.1K
13:01 508.80 509.00 508.80 509.00 0.1K
13:02 509.00 509.00 508.00 508.00 0.6K
13:03 508.00 508.00 507.80 508.00 0.1K
13:04 507.80 508.20 507.00 507.00 0.1K
13:05 508.20 508.40 508.00 508.40 0.1K
13:06 508.40 508.40 504.80 504.80 5.0K
13:07 506.00 506.60 504.80 506.60 0.1K
13:08 506.80 506.80 505.40 505.60 0.1K
13:09 506.40 506.80 505.80 505.80 0.1K
13:10 507.00 507.20 506.00 506.80 0.2K
13:11 507.40 507.60 507.40 507.60 0.1K
13:12 508.00 508.00 506.20 506.20 0.3K
13:13 507.40 507.80 506.40 507.80 0.2K
13:14 508.00 508.20 508.00 508.20 0.1K
13:15 508.20 508.60 507.40 507.40 0.1K
13:16 508.40 508.60 508.40 508.60 0.1K
13:17 508.60 508.60 508.00 508.00 0.1K
13:18 508.00 508.60 508.00 508.60 0.1K
13:19 508.60 508.80 507.60 508.80 0.1K
13:20 508.80 509.00 508.80 508.80 0.1K
13:21 508.80 509.00 508.00 509.00 0.1K
13:22 508.00 509.20 508.00 509.20 0.1K
13:23 509.40 509.60 509.40 509.40 0.1K
13:24 509.40 509.60 509.20 509.20 0.3K
13:25 509.60 509.60 509.60 509.60 0.1K
13:26 509.60 509.80 509.60 509.80 0.1K
13:27 509.80 509.80 509.00 509.60 0.1K
13:28 509.60 509.60 509.60 509.60 0.1K
13:29 509.60 509.60 509.20 509.40 0.1K
13:30 509.40 509.60 509.40 509.60 0.1K
13:31 509.60 509.60 509.60 509.60 0.1K
13:32 509.40 509.60 509.40 509.60 0.1K
13:33 509.60 509.60 509.20 509.60 0.1K
13:34 509.60 509.80 509.60 509.80 0.1K
13:35 509.80 509.80 509.60 509.80 0.2K
13:36 509.60 509.80 509.40 509.80 0.1K
13:37 509.80 509.80 509.60 509.60 0.1K
13:38 509.60 510.00 509.60 510.00 0.3K
13:39 510.00 510.00 509.80 510.00 0.1K
13:40 510.00 510.00 509.80 510.00 0.4K
13:41 510.00 510.00 510.00 510.00 0.1K
13:42 510.00 510.00 510.00 510.00 0.1K
13:43 510.00 510.00 509.60 509.80 0.1K
13:44 510.00 510.00 509.00 509.60 0.2K
13:45 509.80 509.80 509.60 509.80 0.1K
13:46 509.80 509.80 509.80 509.80 0.1K
13:47 509.80 509.80 509.80 509.80 0.1K
13:48 510.00 510.00 510.00 510.00 1.2K
13:49 510.00 510.00 509.40 510.00 0.1K
13:50 509.80 509.80 509.80 509.80 0.2K
13:51 509.80 509.80 509.60 509.60 0.1K
13:52 509.80 509.80 509.80 509.80 0.1K
13:53 509.80 510.00 509.80 510.00 0.1K
13:54 510.00 510.00 510.00 510.00 0.1K
13:55 510.00 510.00 510.00 510.00 0.1K
13:56 510.00 510.00 509.60 509.60 0.1K
13:57 510.00 510.00 509.80 510.00 0.1K
13:58 510.00 510.00 510.00 510.00 0.3K
13:59 510.00 510.00 509.60 510.00 0.1K
14:00 510.00 510.00 509.40 510.00 0.1K
14:01 510.00 510.00 509.40 510.00 0.1K
14:02 510.00 510.00 510.00 510.00 0.1K
14:03 510.00 510.00 510.00 510.00 0.1K
14:04 510.00 510.00 510.00 510.00 0.1K
14:05 510.00 510.00 509.80 509.80 0.1K
14:06 509.80 510.00 509.80 510.00 0.1K
14:07 509.80 510.00 509.80 510.00 0.1K
14:08 509.80 509.80 509.60 509.80 0.1K
14:09 510.00 510.00 510.00 510.00 0.2K
14:10 509.60 509.60 509.40 509.60 0.1K
14:11 509.40 509.60 509.40 509.60 0.2K
14:12 509.80 509.80 509.80 509.80 0.1K
14:13 509.80 510.00 509.80 510.00 0.1K
14:14 508.80 509.80 508.80 509.80 0.2K
14:15 509.80 509.80 509.80 509.80 0.1K
14:16 509.80 509.80 509.80 509.80 0.1K
14:17 509.80 509.80 509.60 509.60 0.1K
14:18 509.00 509.80 509.00 509.80 0.1K
14:19 509.80 510.00 509.80 510.00 0.1K
14:20 510.00 510.00 510.00 510.00 0.1K
14:21 510.00 510.00 510.00 510.00 0.1K
14:22 510.00 510.00 510.00 510.00 0.1K
14:23 510.00 510.00 510.00 510.00 0.1K
14:24 510.00 510.00 508.80 509.60 0.3K
14:25 509.60 509.80 509.60 509.80 0.1K
14:26 509.80 509.80 508.20 508.20 0.5K
14:27 508.60 509.60 508.60 509.60 0.1K
14:28 509.60 509.60 509.20 509.20 0.1K
14:29 509.40 509.60 509.40 509.60 0.1K
14:30 508.60 509.60 508.60 509.60 0.1K
14:31 509.60 509.80 509.60 509.60 0.1K
14:32 509.60 509.80 509.60 509.80 0.1K
14:33 509.80 509.80 509.80 509.80 0.1K
14:34 509.20 509.20 509.00 509.00 0.1K
14:35 509.60 509.60 509.20 509.60 0.1K
14:36 509.60 509.80 509.60 509.80 0.1K
14:37 509.60 509.80 509.60 509.80 0.2K
14:38 509.80 509.80 509.80 509.80 0.1K
14:39 509.80 509.80 509.80 509.80 0.1K
14:40 509.20 509.80 509.20 509.80 0.1K
14:41 509.80 509.80 509.80 509.80 0.1K
14:42 509.80 510.00 509.80 509.80 0.2K
14:43 509.80 510.00 509.40 510.00 0.1K
14:44 509.40 510.00 509.20 510.00 0.1K
14:45 510.00 510.00 509.80 509.80 0.1K
14:46 510.00 510.00 509.80 509.80 0.1K
14:47 510.00 510.00 509.20 509.20 0.7K
14:48 509.40 509.40 509.20 509.20 0.3K
14:49 509.00 509.20 509.00 509.00 1.9K
14:50 509.00 509.80 509.00 509.00 0.6K
14:51 509.40 509.40 509.40 509.40 0.1K
14:52 509.40 509.40 509.20 509.20 0.1K
14:53 509.40 509.60 509.40 509.60 0.1K
14:54 509.40 509.40 508.40 508.40 0.1K
14:55 509.00 509.40 509.00 509.40 0.1K
14:56 508.60 508.60 508.60 508.60 0.2K
14:57 508.60 508.60 508.20 508.20 0.1K
14:58 508.60 508.60 508.60 508.60 0.1K
14:59 508.60 508.60 508.60 508.60 0.1K
15:00 508.60 508.60 508.60 508.60 0.1K
15:01 508.60 508.60 508.20 508.60 0.1K
15:02 508.20 508.60 508.20 508.60 0.1K
15:03 508.60 508.60 508.60 508.60 0.1K
15:04 508.60 508.60 508.60 508.60 0.1K
15:05 508.60 508.60 508.60 508.60 0.6K
15:06 509.00 509.00 508.40 508.40 0.1K
15:07 508.80 508.80 508.00 508.00 0.1K
15:08 508.00 508.20 507.60 508.20 0.2K
15:09 508.80 508.80 508.80 508.80 0.1K
15:10 509.00 509.00 509.00 509.00 0.1K
15:11 509.20 509.20 509.00 509.00 0.1K
15:12 509.20 509.20 509.20 509.20 0.1K
15:13 508.20 509.60 508.20 509.60 0.1K
15:14 509.40 509.60 509.40 509.60 0.2K
15:15 509.80 510.00 509.80 510.00 0.6K
15:16 510.00 510.00 509.80 509.80 0.2K
15:17 510.00 510.00 509.80 509.80 0.3K
15:18 509.80 510.00 509.80 510.00 1.1K
15:19 510.00 510.00 509.20 510.00 0.3K
15:20 510.00 510.00 509.20 510.00 0.1K
15:21 510.00 510.00 510.00 510.00 0.1K
15:22 509.20 510.40 509.20 509.60 0.7K
15:23 510.40 510.40 510.40 510.40 0.1K
15:24 510.40 510.40 510.40 510.40 0.1K
15:25 510.40 510.40 510.40 510.40 0.1K
15:26 510.40 510.40 510.40 510.40 0.1K
15:27 510.40 510.40 509.60 509.60 0.5K
15:28 510.20 510.20 510.00 510.20 0.1K
15:29 510.40 510.40 510.40 510.40 0.1K
15:30 510.40 510.40 510.40 510.40 0.1K
15:31 510.40 510.40 510.40 510.40 0.1K
15:32 510.00 510.20 509.60 509.60 0.2K
15:33 510.20 510.20 510.20 510.20 0.2K
15:34 510.40 510.40 510.00 510.00 0.1K
15:35 509.40 510.00 509.40 510.00 0.2K
15:36 509.40 510.00 509.40 510.00 0.1K
15:37 510.00 510.20 510.00 510.20 0.1K
15:38 510.20 510.20 510.20 510.20 0.1K
15:39 510.20 510.40 510.20 510.40 0.1K
15:40 509.80 510.40 509.80 510.40 0.2K
15:41 510.40 510.40 509.80 509.80 0.1K
15:42 510.40 510.40 510.40 510.40 0.1K
15:43 510.40 510.40 510.40 510.40 0.1K
15:44 510.40 510.40 510.40 510.40 0.1K
15:45 510.40 510.40 510.40 510.40 0.1K
15:46 510.40 510.40 510.40 510.40 0.1K
15:47 510.00 510.40 510.00 510.40 0.1K
15:48 510.40 510.40 510.20 510.20 0.1K
15:49 510.40 510.40 510.40 510.40 0.1K
15:50 510.40 510.40 510.40 510.40 0.1K
15:51 510.00 510.40 510.00 510.40 0.1K
15:52 510.40 510.40 510.40 510.40 0.1K
15:53 510.40 510.40 510.40 510.40 0.1K
15:54 510.40 510.40 510.00 510.40 0.1K
15:55 510.40 510.40 510.40 510.40 0.1K
15:56 510.40 510.40 510.40 510.40 0.5K
15:57 510.40 510.40 510.40 510.40 0.1K
15:58 510.40 510.40 510.20 510.40 0.1K
15:59 510.20 510.40 510.00 510.00 0.1K
16:00 510.40 510.40 510.00 510.40 0.1K
16:01 510.40 510.40 510.20 510.20 0.1K
16:02 510.00 510.20 510.00 510.20 0.1K
16:03 510.00 510.40 510.00 510.40 0.1K
16:04 510.40 510.40 509.80 509.80 0.3K
16:05 509.80 510.40 509.80 510.40 0.1K
16:06 509.80 510.40 509.80 510.40 0.1K
16:07 509.20 510.20 509.20 510.20 0.7K
16:08 510.40 510.40 510.40 510.40 0.1K
16:09 510.40 510.40 510.40 510.40 0.1K
16:10 510.40 510.40 510.40 510.40 0.1K
16:11 510.40 510.40 509.80 510.40 0.1K
16:12 510.40 510.40 510.40 510.40 0.1K
16:13 510.40 510.40 510.40 510.40 0.1K
16:14 510.40 510.40 510.40 510.40 0.1K
16:15 510.40 510.40 510.00 510.00 0.1K
16:16 510.40 510.40 510.40 510.40 0.1K
16:17 510.40 510.40 510.40 510.40 0.1K
16:18 510.40 510.40 510.40 510.40 0.1K
16:19 510.40 510.40 510.40 510.40 0.1K
16:20 510.40 510.40 510.40 510.40 0.1K
16:21 510.40 510.40 510.40 510.40 0.1K
16:22 510.40 510.40 510.40 510.40 0.1K
16:23 510.40 510.40 510.40 510.40 1.2K
16:24 510.40 510.40 510.20 510.40 0.1K
16:25 510.40 510.40 510.40 510.40 0.2K
16:26 510.20 510.20 510.00 510.20 0.1K
16:27 510.40 510.40 510.20 510.20 0.1K
16:28 510.20 510.20 510.20 510.20 0.1K
16:29 510.20 510.20 510.20 510.20 0.1K
16:30 510.00 510.20 509.00 510.20 1.1K
16:31 510.00 510.00 510.00 510.00 0.1K
16:32 510.00 510.20 510.00 510.20 0.1K
16:33 510.20 510.20 508.80 508.80 0.6K
16:34 509.60 509.80 509.00 509.00 0.2K
16:35 509.00 509.60 509.00 509.60 0.1K
16:36 509.80 509.80 509.80 509.80 0.1K
16:37 509.80 510.00 509.80 510.00 0.1K
16:38 510.20 510.20 509.40 510.00 0.1K
16:39 510.20 510.20 510.20 510.20 0.1K
16:40 510.40 510.40 510.40 510.40 0.1K
16:41 510.40 510.40 510.00 510.40 0.1K
16:42 510.40 510.40 510.00 510.40 0.1K
16:43 510.40 510.40 510.40 510.40 0.1K
16:44 510.40 510.60 510.40 510.60 0.1K
16:45 510.60 510.60 510.60 510.60 0.1K
16:46 510.00 510.60 510.00 510.60 0.2K
16:47 510.60 510.60 510.60 510.60 0.1K
16:48 510.60 510.60 510.60 510.60 0.1K
16:49 510.60 511.00 510.60 511.00 2.3K
16:50 511.00 512.40 511.00 512.40 0.7K
16:51 512.40 512.80 511.60 512.80 0.1K
16:52 512.40 512.60 512.40 512.60 0.1K
16:53 512.60 512.60 512.20 512.60 0.1K
16:54 512.60 512.60 512.60 512.60 0.1K
16:55 512.60 512.60 512.40 512.60 0.2K
16:56 512.00 512.60 512.00 512.60 0.2K
16:57 511.40 512.60 511.40 512.60 0.6K
16:58 511.80 512.60 511.80 512.00 0.1K
16:59 512.60 512.80 512.60 512.80 0.1K
17:00 512.60 512.80 512.60 512.80 0.1K
17:01 512.80 512.80 512.40 512.40 0.1K
17:02 512.60 512.60 512.40 512.40 0.2K
17:03 512.40 513.00 512.40 512.80 0.3K
17:04 512.60 513.00 512.20 512.20 1.3K
17:05 512.00 512.40 512.00 512.40 0.4K
17:06 512.60 513.40 512.60 513.40 0.1K
17:07 513.40 514.00 513.40 513.60 0.3K
17:08 512.80 513.60 512.80 513.40 0.1K
17:09 513.60 513.60 513.60 513.60 0.1K
17:10 513.60 513.60 512.80 513.20 0.1K
17:11 513.00 513.00 512.80 512.80 0.1K
17:12 512.80 512.80 511.80 511.80 0.8K
17:13 511.80 511.80 511.80 511.80 0.3K
17:14 511.20 511.80 511.20 511.80 0.1K
17:15 511.80 511.80 510.60 511.20 0.2K
17:16 511.20 511.20 511.00 511.20 0.2K
17:17 511.20 511.20 511.20 511.20 0.1K
17:18 511.20 511.20 510.60 511.20 0.1K
17:19 511.00 511.00 510.00 510.00 0.2K
17:20 510.00 510.20 510.00 510.20 0.1K
17:21 509.80 510.20 509.80 510.20 0.1K
17:22 509.60 510.20 509.60 510.20 0.1K
17:23 510.20 510.20 510.20 510.20 0.1K
17:24 509.60 510.40 509.60 510.40 0.2K
17:25 510.40 510.40 510.40 510.40 0.1K
17:26 510.40 510.40 510.40 510.40 0.2K
17:27 510.40 510.40 510.00 510.00 0.1K
17:28 510.00 510.40 510.00 510.40 0.1K
17:29 510.40 510.40 510.40 510.40 0.1K
17:30 510.40 510.40 510.40 510.40 0.1K
17:31 510.40 510.40 510.20 510.40 0.1K
17:32 510.40 510.40 510.20 510.40 0.2K
17:33 510.20 510.40 510.20 510.40 0.1K
17:34 510.20 510.40 510.00 510.00 0.1K
17:35 510.20 510.40 510.20 510.40 0.1K
17:36 510.40 510.40 510.40 510.40 0.1K
17:37 508.60 510.00 508.60 510.00 0.3K
17:38 510.00 510.20 510.00 510.20 0.1K
17:39 510.20 510.40 510.20 510.40 0.1K
17:40 510.40 510.40 510.40 510.40 0.1K
17:41 510.40 510.40 509.80 509.80 0.1K
17:42 510.40 510.40 510.20 510.40 0.1K
17:43 510.20 510.40 510.20 510.40 0.1K
17:44 510.20 510.40 510.20 510.40 0.1K
17:45 510.40 510.40 510.40 510.40 0.1K
17:46 510.40 510.40 510.40 510.40 0.1K
17:47 510.40 510.40 510.40 510.40 0.1K
17:48 509.80 510.40 509.80 510.40 0.1K
17:49 509.40 510.20 509.40 510.20 0.2K
17:50 510.20 510.40 510.20 510.40 0.1K
17:51 510.40 510.40 510.40 510.40 0.0K
17:52 510.40 510.40 510.40 510.40 0.3K
17:53 510.20 510.40 510.20 510.40 0.4K
17:54 510.40 510.40 510.40 510.40 0.0K
17:55 510.40 510.40 510.40 510.40 0.1K
17:56 510.40 510.40 510.40 510.40 0.1K
17:57 510.20 510.20 510.00 510.00 0.1K
17:58 510.00 510.00 509.80 509.80 0.1K
17:59 509.80 509.80 509.60 509.80 0.1K
18:00 509.80 510.00 509.80 510.00 0.1K
18:01 510.00 510.20 510.00 510.20 0.1K
18:02 509.20 510.00 509.20 510.00 0.2K
18:03 510.00 510.00 510.00 510.00 0.0K
18:04 509.80 510.00 509.40 510.00 0.1K
18:05 510.00 510.00 510.00 510.00 0.0K
18:06 510.00 510.40 510.00 510.40 0.2K
18:07 510.40 510.40 510.40 510.40 0.1K
18:08 510.40 510.40 510.40 510.40 0.1K
18:09 510.40 510.40 510.40 510.40 0.1K
18:10 510.40 510.40 510.40 510.40 0.0K
18:11 510.40 510.40 510.20 510.20 0.2K
18:12 510.40 510.40 510.40 510.40 0.1K
18:13 510.20 510.40 510.20 510.40 0.1K
18:14 510.20 510.40 510.20 510.40 0.1K
18:15 510.40 510.40 510.20 510.20 0.3K
18:16 510.20 510.40 510.20 510.40 0.1K
18:17 510.40 510.40 510.20 510.20 0.1K
18:18 510.40 510.40 510.40 510.40 0.2K
18:19 510.40 510.40 510.40 510.40 0.1K
18:20 510.40 510.40 510.40 510.40 0.1K
18:21 510.40 510.40 510.00 510.40 0.1K
18:22 510.00 510.00 510.00 510.00 0.1K
18:23 510.40 510.40 510.40 510.40 0.1K
18:24 510.40 510.40 510.20 510.40 0.2K
18:25 510.40 510.40 510.00 510.40 0.4K
18:26 510.40 510.40 507.00 508.00 1.1K
18:27 507.80 508.00 507.80 508.00 0.1K
18:28 506.60 507.80 506.60 507.00 0.2K
18:29 506.80 506.80 506.80 506.80 0.1K
18:30 506.40 506.40 506.40 506.40 0.1K
18:31 506.40 506.40 506.20 506.20 0.0K
18:32 506.00 506.00 506.00 506.00 0.0K
18:33 506.00 506.00 505.00 505.80 0.2K
18:34 505.00 505.00 504.80 505.00 0.7K
18:35 504.80 504.80 503.00 504.20 0.7K
18:36 503.40 504.40 503.40 504.40 0.2K
18:37 504.40 504.40 504.40 504.40 0.0K
18:38 504.40 504.40 504.00 504.00 0.0K
18:39 504.40 504.80 503.80 503.80 0.0K
18:45 503.60 503.60 503.60 503.60 0.1K
18:47 503.60 503.60 503.60 503.60 0.0K
23:49 503.60 503.60 503.60 503.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available