IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 524.20 524.20 524.20 524.20 0.0K
10:00 524.00 524.00 524.00 524.00 0.4K
10:01 525.00 526.00 524.20 524.20 0.3K
10:02 524.20 524.20 524.20 524.20 0.0K
10:03 525.00 525.40 525.00 525.40 0.0K
10:04 524.20 525.80 524.20 525.80 0.0K
10:05 525.60 526.00 524.80 526.00 0.1K
10:06 525.00 527.00 525.00 527.00 0.2K
10:07 526.80 531.00 526.80 529.60 0.9K
10:08 528.40 529.40 527.40 527.40 0.4K
10:09 525.60 526.80 525.60 526.80 0.3K
10:10 526.80 527.40 526.80 527.40 0.1K
10:11 527.60 527.60 527.60 527.60 0.1K
10:12 527.40 527.80 527.40 527.40 0.1K
10:13 527.60 527.80 527.60 527.80 0.1K
10:14 527.40 527.80 527.40 527.80 0.1K
10:15 526.80 527.80 526.80 527.80 0.1K
10:16 527.40 527.40 526.80 527.40 0.1K
10:17 527.40 527.60 527.40 527.60 0.1K
10:18 527.60 527.60 527.60 527.60 0.2K
10:19 527.60 527.60 527.60 527.60 0.1K
10:20 527.60 527.60 527.00 527.00 0.1K
10:21 527.60 527.60 527.00 527.60 0.2K
10:22 527.40 527.60 527.40 527.60 0.1K
10:23 527.80 528.00 527.80 528.00 0.6K
10:24 528.00 530.00 528.00 530.00 2.5K
10:25 528.80 529.80 528.80 529.80 0.1K
10:26 529.20 530.20 529.20 530.20 0.3K
10:27 530.40 530.60 530.40 530.60 0.2K
10:28 530.20 530.60 530.20 530.60 0.1K
10:29 530.80 531.00 530.40 530.80 0.1K
10:30 530.60 531.00 530.60 531.00 0.1K
10:31 531.00 531.00 531.00 531.00 0.2K
10:32 531.00 532.00 531.00 532.00 0.2K
10:33 532.00 532.80 532.00 532.20 0.2K
10:34 533.00 533.80 533.00 533.80 0.4K
10:35 533.80 534.00 533.80 534.00 0.2K
10:36 534.00 534.00 533.40 534.00 0.2K
10:37 534.00 534.60 534.00 534.60 0.5K
10:38 534.60 534.80 534.20 534.80 0.4K
10:39 534.80 534.80 534.20 534.80 0.1K
10:40 534.80 534.80 534.20 534.80 0.1K
10:41 534.60 534.60 533.80 533.80 0.1K
10:42 533.80 534.40 533.80 534.40 0.2K
10:43 534.40 534.40 533.60 534.40 0.2K
10:44 533.60 533.80 533.00 533.80 0.2K
10:45 533.20 533.40 533.00 533.40 0.3K
10:46 533.60 534.00 533.00 534.00 0.5K
10:47 533.00 533.80 533.00 533.80 0.2K
10:48 534.00 534.00 534.00 534.00 0.1K
10:49 533.80 534.20 533.80 533.80 0.1K
10:50 533.80 533.80 533.00 533.80 0.1K
10:51 533.60 533.60 533.00 533.00 0.2K
10:52 533.00 533.00 533.00 533.00 0.2K
10:53 532.80 532.80 532.80 532.80 0.1K
10:54 532.40 532.80 532.40 532.40 0.3K
10:55 532.40 532.40 531.40 531.40 3.4K
10:56 530.60 531.20 530.20 531.00 0.3K
10:57 531.00 531.00 531.00 531.00 0.1K
10:58 531.00 531.20 531.00 531.20 0.1K
10:59 530.60 531.20 530.60 531.20 0.1K
11:00 531.20 531.20 530.60 531.20 0.2K
11:01 531.20 531.20 531.20 531.20 0.1K
11:02 530.80 530.80 530.80 530.80 0.1K
11:03 530.80 531.00 530.80 531.00 0.1K
11:04 531.00 531.20 531.00 531.20 0.1K
11:05 530.20 531.00 530.20 531.00 0.1K
11:06 531.00 531.00 530.40 531.00 0.1K
11:07 531.20 531.40 531.20 531.40 0.1K
11:08 531.40 531.40 531.40 531.40 0.1K
11:09 530.80 531.60 530.80 531.60 0.1K
11:10 530.80 530.80 530.40 530.40 0.1K
11:11 530.40 530.40 530.20 530.20 0.1K
11:12 529.80 530.60 529.60 530.60 0.4K
11:13 530.80 531.20 530.80 531.20 0.3K
11:14 531.20 531.60 531.20 531.60 0.1K
11:15 531.00 531.80 531.00 531.80 0.1K
11:16 530.80 531.80 530.80 531.80 0.1K
11:17 532.00 532.20 532.00 532.20 0.1K
11:18 532.00 532.20 532.00 532.20 0.1K
11:19 532.20 532.20 532.20 532.20 0.1K
11:20 532.20 532.20 531.60 532.20 0.1K
11:21 532.20 532.20 532.20 532.20 0.1K
11:22 532.20 532.20 531.80 532.20 0.1K
11:23 532.20 532.20 532.20 532.20 0.2K
11:24 531.60 532.20 531.60 532.00 0.2K
11:25 532.20 532.20 532.20 532.20 0.1K
11:26 532.20 532.20 532.20 532.20 0.1K
11:27 531.60 532.20 531.60 532.20 0.6K
11:28 532.20 532.20 531.80 531.80 0.1K
11:29 532.20 532.20 532.00 532.00 0.3K
11:30 531.80 532.00 531.80 532.00 0.1K
11:31 532.20 532.20 531.80 532.20 0.1K
11:32 532.20 532.20 531.40 531.40 2.6K
11:33 531.60 531.60 531.60 531.60 0.1K
11:34 531.60 531.60 531.40 531.40 0.1K
11:35 531.40 531.40 531.40 531.40 0.1K
11:36 531.40 531.40 531.40 531.40 0.1K
11:37 531.40 531.40 531.40 531.40 0.1K
11:38 531.40 531.40 531.20 531.40 0.1K
11:39 531.40 531.40 531.00 531.00 0.1K
11:40 531.40 531.40 531.40 531.40 0.1K
11:41 531.40 531.40 531.40 531.40 0.1K
11:42 531.60 531.60 531.60 531.60 0.1K
11:43 531.60 531.60 531.60 531.60 0.1K
11:44 531.60 531.60 531.00 531.60 0.1K
11:45 530.80 531.60 530.80 531.60 0.1K
11:46 531.60 531.60 531.60 531.60 0.1K
11:47 531.60 531.60 531.60 531.60 0.1K
11:48 531.00 531.40 531.00 531.40 0.1K
11:49 531.60 531.60 530.40 531.00 0.6K
11:50 530.40 531.20 530.40 531.20 0.1K
11:51 531.20 531.20 531.20 531.20 0.1K
11:52 531.20 531.20 530.60 531.20 0.1K
11:53 531.20 531.40 531.20 531.40 0.2K
11:54 531.20 531.40 530.20 530.20 0.7K
11:55 530.40 531.20 530.40 531.20 0.1K
11:56 531.20 531.40 531.20 531.40 0.1K
11:57 531.40 531.40 531.40 531.40 0.1K
11:58 531.40 531.40 531.20 531.20 0.1K
11:59 531.40 531.60 531.40 531.60 0.1K
12:00 531.40 531.40 531.20 531.20 0.1K
12:01 531.20 531.60 531.20 531.60 0.1K
12:02 531.60 531.60 531.60 531.60 0.1K
12:03 531.60 531.60 531.20 531.20 0.0K
12:04 531.60 531.60 531.40 531.40 0.1K
12:05 531.40 531.40 531.40 531.40 0.1K
12:06 531.40 531.40 531.40 531.40 0.0K
12:07 531.40 531.40 531.40 531.40 0.1K
12:09 531.40 531.40 531.40 531.40 0.2K
12:10 531.40 531.40 531.40 531.40 0.1K
12:11 531.40 531.40 531.40 531.40 0.1K
12:12 531.60 531.60 531.60 531.60 0.2K
12:13 531.40 531.40 531.40 531.40 0.1K
12:14 531.40 531.40 531.40 531.40 0.1K
12:15 531.40 531.40 531.00 531.00 0.1K
12:16 530.80 531.00 530.80 531.00 0.1K
12:17 530.80 531.00 530.80 531.00 0.1K
12:18 531.00 531.00 531.00 531.00 0.1K
12:19 531.00 531.00 531.00 531.00 0.1K
12:20 530.60 531.00 530.60 530.80 0.2K
12:21 531.00 531.00 530.40 531.00 0.1K
12:22 531.00 531.40 531.00 531.40 0.1K
12:23 530.80 531.40 530.80 531.40 0.1K
12:24 531.40 531.40 531.40 531.40 0.1K
12:25 531.40 531.40 531.40 531.40 0.1K
12:26 531.60 531.60 531.60 531.60 0.1K
12:27 531.60 531.60 531.60 531.60 0.1K
12:28 531.60 531.60 531.00 531.60 0.1K
12:29 531.60 531.60 531.60 531.60 0.1K
12:30 531.60 531.60 531.60 531.60 0.1K
12:31 531.60 531.60 531.60 531.60 0.1K
12:32 531.00 531.00 531.00 531.00 0.1K
12:33 530.60 531.00 530.60 531.00 0.1K
12:34 531.00 531.00 531.00 531.00 0.1K
12:35 530.40 531.00 530.40 530.60 0.2K
12:36 531.00 531.00 530.60 531.00 0.1K
12:37 531.00 531.00 529.00 529.00 2.9K
12:38 530.60 530.80 529.80 529.80 1.3K
12:39 530.60 530.80 530.60 530.60 0.1K
12:40 530.80 530.80 530.60 530.60 0.1K
12:41 530.60 530.60 530.40 530.40 0.1K
12:42 530.60 530.60 530.60 530.60 0.1K
12:43 530.80 530.80 530.80 530.80 0.1K
12:44 530.80 530.80 528.60 530.40 0.4K
12:45 530.40 530.60 530.40 530.60 0.1K
12:46 529.80 530.40 529.80 530.40 0.1K
12:47 530.40 530.60 530.40 530.60 0.1K
12:48 530.60 530.80 530.60 530.80 0.1K
12:49 530.80 530.80 530.80 530.80 0.1K
12:50 530.80 530.80 530.80 530.80 0.1K
12:51 530.20 530.80 530.20 530.80 0.1K
12:52 530.80 531.00 530.80 531.00 0.1K
12:53 531.00 531.00 531.00 531.00 0.1K
12:54 531.00 531.00 530.60 531.00 0.1K
12:55 531.00 531.00 531.00 531.00 0.7K
12:56 531.00 531.00 531.00 531.00 0.1K
12:57 531.00 531.00 531.00 531.00 0.1K
12:58 531.00 531.00 531.00 531.00 0.1K
12:59 531.00 531.00 531.00 531.00 0.2K
13:00 531.00 531.00 531.00 531.00 0.1K
13:01 531.00 531.00 531.00 531.00 0.1K
13:02 531.00 531.00 530.60 531.00 0.1K
13:03 531.00 531.00 531.00 531.00 0.1K
13:04 531.00 531.00 530.40 531.00 0.4K
13:05 531.00 531.00 530.40 531.00 0.1K
13:06 531.00 531.00 531.00 531.00 0.1K
13:07 528.80 528.80 528.40 528.60 0.8K
13:08 528.60 528.60 528.60 528.60 0.1K
13:09 528.00 528.00 527.60 528.00 0.4K
13:10 528.20 528.40 528.20 528.40 0.1K
13:11 528.40 528.40 528.40 528.40 0.1K
13:12 528.60 528.60 528.40 528.40 0.1K
13:13 528.40 528.60 527.80 527.80 0.1K
13:14 528.40 528.40 528.40 528.40 0.1K
13:15 528.40 528.60 528.00 528.40 0.1K
13:16 528.40 528.40 528.40 528.40 0.1K
13:17 528.40 528.40 528.00 528.00 0.1K
13:18 528.40 528.40 528.40 528.40 0.1K
13:19 528.40 528.40 527.60 528.40 0.2K
13:20 528.60 528.80 528.60 528.80 0.2K
13:21 528.60 529.00 528.60 529.00 0.1K
13:22 529.00 529.20 528.40 529.20 0.1K
13:23 529.00 529.40 529.00 529.40 0.1K
13:24 527.60 528.60 527.60 528.60 0.4K
13:25 527.00 528.00 527.00 528.00 0.9K
13:26 527.80 527.80 527.80 527.80 0.2K
13:27 527.40 527.80 527.40 527.80 0.1K
13:28 527.80 528.00 527.40 528.00 0.1K
13:29 527.80 527.80 527.80 527.80 0.1K
13:30 528.00 528.00 527.20 527.20 0.1K
13:31 528.00 528.00 527.80 527.80 0.1K
13:32 528.00 528.00 528.00 528.00 0.1K
13:33 528.00 528.00 528.00 528.00 0.1K
13:34 528.00 528.00 528.00 528.00 0.1K
13:35 528.00 528.20 527.60 528.20 0.1K
13:36 528.40 528.60 528.40 528.60 0.1K
13:37 528.60 528.80 528.60 528.80 0.1K
13:38 528.80 529.20 528.80 529.20 0.1K
13:39 529.00 529.20 528.00 528.00 0.2K
13:40 528.00 528.00 528.00 528.00 0.3K
13:41 528.00 528.00 528.00 528.00 0.2K
13:42 528.00 528.00 528.00 528.00 0.2K
13:43 528.00 528.00 528.00 528.00 0.1K
13:44 528.00 528.00 527.00 527.20 0.6K
13:45 527.20 527.60 527.20 527.40 0.7K
13:46 527.60 527.80 527.40 527.60 0.4K
13:47 527.60 527.80 527.60 527.80 0.2K
13:48 528.00 528.00 527.80 527.80 0.2K
13:49 527.80 528.00 527.80 528.00 0.1K
13:50 528.00 528.00 528.00 528.00 0.2K
13:51 528.00 528.00 528.00 528.00 0.1K
13:52 528.00 528.00 528.00 528.00 0.2K
13:53 528.00 528.00 526.00 526.00 1.2K
13:54 526.00 526.00 526.00 526.00 0.3K
13:55 526.00 526.00 526.00 526.00 0.2K
13:56 526.00 526.00 526.00 526.00 0.1K
13:57 526.00 526.00 526.00 526.00 0.4K
13:58 526.00 526.00 526.00 526.00 0.3K
13:59 526.00 526.00 526.00 526.00 0.2K
14:00 526.00 526.00 526.00 526.00 0.2K
14:01 526.00 526.00 526.00 526.00 0.2K
14:02 526.00 526.00 526.00 526.00 0.2K
14:03 526.00 526.00 526.00 526.00 0.2K
14:04 526.00 526.00 525.60 526.00 0.2K
14:05 526.00 526.00 526.00 526.00 0.1K
14:06 526.00 526.00 526.00 526.00 0.3K
14:07 526.00 526.00 526.00 526.00 0.2K
14:08 526.00 526.00 526.00 526.00 0.8K
14:09 526.00 526.00 526.00 526.00 0.2K
14:10 526.00 526.00 526.00 526.00 0.1K
14:11 526.00 526.00 526.00 526.00 0.2K
14:12 526.00 526.00 526.00 526.00 0.1K
14:13 527.80 527.80 527.60 527.60 0.9K
14:14 527.80 528.00 527.80 528.00 0.2K
14:15 527.80 528.00 527.80 528.00 0.3K
14:16 528.00 528.00 528.00 528.00 0.2K
14:17 528.00 528.00 528.00 528.00 0.2K
14:18 528.00 528.00 528.00 528.00 0.1K
14:19 528.00 528.00 528.00 528.00 0.2K
14:20 528.00 528.00 528.00 528.00 0.1K
14:21 528.00 528.00 527.80 527.80 40.2K
14:22 528.00 528.00 526.80 526.80 44.9K
14:23 527.00 527.00 527.00 527.00 0.1K
14:24 526.00 527.00 526.00 527.00 0.3K
14:25 527.00 527.00 527.00 527.00 0.1K
14:26 527.00 527.00 526.80 526.80 0.3K
14:27 526.80 526.80 526.80 526.80 0.2K
14:28 526.80 527.00 526.80 527.00 0.6K
14:29 527.00 527.00 527.00 527.00 1.1K
14:30 527.00 527.00 527.00 527.00 1.1K
14:31 527.00 527.00 527.00 527.00 1.1K
14:32 527.00 527.00 527.00 527.00 1.3K
14:33 527.00 527.00 527.00 527.00 0.8K
14:34 527.00 527.00 527.00 527.00 1.5K
14:35 527.00 527.00 527.00 527.00 1.1K
14:36 527.00 527.00 527.00 527.00 1.2K
14:37 527.00 528.00 527.00 528.00 0.9K
14:38 528.00 528.00 528.00 528.00 1.3K
14:39 529.40 530.00 529.40 530.00 1.5K
14:40 529.80 529.80 529.80 529.80 1.1K
14:41 530.00 530.00 530.00 530.00 1.0K
14:42 530.00 530.00 530.00 530.00 1.1K
14:43 530.00 530.00 530.00 530.00 1.1K
14:44 530.00 530.00 530.00 530.00 1.1K
14:45 530.00 530.00 530.00 530.00 1.0K
14:46 530.00 530.00 530.00 530.00 1.0K
14:47 530.00 530.00 530.00 530.00 1.4K
14:48 530.00 530.00 530.00 530.00 1.1K
14:49 530.00 530.00 530.00 530.00 1.1K
14:50 530.00 530.00 530.00 530.00 0.9K
14:51 530.00 530.00 529.80 529.80 1.6K
14:52 530.00 530.00 529.80 529.80 1.8K
14:53 530.00 530.00 530.00 530.00 1.6K
14:54 530.00 530.00 530.00 530.00 1.1K
14:55 530.00 530.00 530.00 530.00 1.1K
14:56 530.00 530.00 530.00 530.00 0.9K
14:57 530.00 530.00 530.00 530.00 0.6K
14:58 530.00 530.00 530.00 530.00 12.1K
14:59 530.00 530.00 530.00 530.00 1.2K
15:00 530.00 530.00 530.00 530.00 0.9K
15:01 530.00 530.00 530.00 530.00 1.3K
15:02 530.00 530.00 530.00 530.00 1.2K
15:03 530.00 530.00 530.00 530.00 1.6K
15:04 530.00 530.00 530.00 530.00 1.0K
15:05 530.00 530.00 530.00 530.00 1.1K
15:06 530.00 530.00 530.00 530.00 1.1K
15:07 530.00 530.00 529.40 529.40 1.7K
15:08 529.40 529.40 529.20 529.40 1.9K
15:09 529.40 529.40 529.40 529.40 1.0K
15:10 529.40 529.40 529.40 529.40 1.2K
15:11 529.40 529.40 529.40 529.40 0.6K
15:12 529.40 529.40 529.20 529.40 1.6K
15:13 529.40 529.40 529.40 529.40 1.1K
15:14 529.40 530.00 529.40 530.00 1.1K
15:15 530.00 530.00 530.00 530.00 1.1K
15:16 530.00 530.00 529.80 530.00 1.1K
15:17 530.00 530.00 530.00 530.00 1.2K
15:18 530.00 530.00 530.00 530.00 1.1K
15:19 530.00 530.00 530.00 530.00 1.1K
15:20 530.00 530.00 530.00 530.00 1.0K
15:21 530.00 530.00 529.80 530.00 1.2K
15:22 530.00 530.00 530.00 530.00 1.1K
15:23 530.00 530.00 530.00 530.00 0.9K
15:24 530.00 530.00 530.00 530.00 1.7K
15:25 530.00 530.00 528.60 530.00 1.8K
15:26 529.80 530.00 529.80 530.00 1.1K
15:27 530.00 530.00 530.00 530.00 1.2K
15:28 530.00 530.00 530.00 530.00 0.9K
15:29 530.00 530.00 530.00 530.00 1.5K
15:30 530.00 530.00 530.00 530.00 0.6K
15:31 530.00 530.00 530.00 530.00 2.1K
15:32 530.00 530.00 530.00 530.00 1.0K
15:33 530.00 530.00 530.00 530.00 1.2K
15:34 530.00 530.00 530.00 530.00 1.1K
15:35 530.00 530.00 529.80 529.80 1.1K
15:36 530.00 530.00 530.00 530.00 1.2K
15:37 530.00 530.00 530.00 530.00 1.1K
15:38 530.00 530.00 530.00 530.00 1.4K
15:39 530.00 530.00 530.00 530.00 1.1K
15:40 530.00 530.00 530.00 530.00 1.5K
15:41 530.00 530.00 530.00 530.00 0.9K
15:42 530.00 530.00 530.00 530.00 1.3K
15:43 530.00 530.00 530.00 530.00 1.1K
15:44 529.60 529.60 529.60 529.60 1.7K
15:45 529.60 529.60 529.00 529.00 1.6K
15:46 529.00 529.60 529.00 529.60 1.1K
15:47 529.60 529.60 529.60 529.60 1.1K
15:48 529.60 529.60 529.60 529.60 1.2K
15:49 529.60 530.00 529.60 530.00 1.4K
15:50 530.00 530.00 530.00 530.00 1.2K
15:51 530.00 530.00 529.80 529.80 0.9K
15:52 530.00 530.00 530.00 530.00 1.4K
15:53 530.00 530.00 530.00 530.00 1.1K
15:54 530.00 530.00 530.00 530.00 1.3K
15:55 530.00 530.00 530.00 530.00 1.8K
15:56 530.00 530.00 529.20 529.20 17.3K
15:57 531.20 532.20 531.20 531.40 7.2K
15:58 531.80 532.00 531.60 532.00 2.2K
15:59 531.80 532.00 531.80 532.00 3.4K
16:00 532.00 532.00 530.40 532.00 1.7K
16:01 532.00 532.20 531.80 532.20 1.9K
16:02 531.80 532.20 531.80 532.20 1.4K
16:03 532.00 532.00 531.60 532.00 0.7K
16:04 532.00 532.00 532.00 532.00 0.9K
16:05 532.00 532.00 532.00 532.00 1.0K
16:06 531.20 532.00 531.20 532.00 1.1K
16:07 531.80 532.00 531.80 532.00 1.0K
16:08 532.00 532.00 531.80 532.00 1.5K
16:09 531.60 532.00 531.60 532.00 0.9K
16:10 532.20 532.20 532.00 532.00 1.0K
16:11 532.00 532.00 531.80 531.80 1.1K
16:12 531.80 532.00 531.80 532.00 1.4K
16:13 532.00 532.00 532.00 532.00 0.9K
16:14 532.00 532.00 532.00 532.00 1.2K
16:15 532.00 532.00 532.00 532.00 1.1K
16:16 532.00 532.00 532.00 532.00 1.3K
16:17 532.00 532.00 532.00 532.00 0.8K
16:18 532.20 532.20 532.00 532.00 0.6K
16:19 531.80 532.00 531.80 532.00 1.4K
16:20 532.20 532.20 532.20 532.20 0.2K
16:21 532.20 532.20 532.20 532.20 0.2K
16:22 532.20 532.20 532.20 532.20 0.1K
16:23 532.60 532.80 532.00 532.00 0.2K
16:24 532.80 533.00 532.20 533.00 0.2K
16:25 533.00 533.00 533.00 533.00 0.2K
16:26 533.00 533.00 533.00 533.00 0.3K
16:27 533.00 533.00 533.00 533.00 0.7K
16:28 533.00 533.00 532.80 532.80 0.2K
16:29 532.80 532.80 532.80 532.80 0.2K
16:30 532.80 532.80 532.60 532.80 0.2K
16:31 532.80 532.80 532.60 532.60 0.2K
16:32 532.60 532.60 532.60 532.60 0.1K
16:33 532.60 532.60 532.60 532.60 0.2K
16:34 532.60 532.80 532.60 532.80 0.2K
16:35 533.00 533.00 532.20 533.00 0.2K
16:36 533.00 533.00 532.80 532.80 0.2K
16:37 532.80 533.00 532.80 533.00 0.2K
16:38 533.00 533.00 533.00 533.00 0.2K
16:39 533.00 533.00 532.80 533.00 0.4K
16:40 533.00 533.00 533.00 533.00 0.2K
16:41 533.00 533.00 532.80 533.00 0.3K
16:42 533.00 533.00 532.80 533.00 0.3K
16:43 533.00 533.00 533.00 533.00 0.3K
16:44 533.00 533.00 533.00 533.00 0.3K
16:45 533.00 533.00 533.00 533.00 0.1K
16:46 533.00 533.00 532.60 532.60 0.6K
16:47 532.60 533.00 532.60 533.00 0.2K
16:48 533.00 533.00 532.80 532.80 0.1K
16:49 532.80 533.00 532.80 533.00 0.2K
16:50 533.00 533.00 533.00 533.00 0.2K
16:51 533.00 533.00 532.80 532.80 0.2K
16:52 532.40 532.80 532.40 532.80 0.1K
16:53 532.80 533.00 532.80 533.00 0.2K
16:54 533.00 533.00 533.00 533.00 0.2K
16:55 533.00 533.00 532.80 533.00 0.3K
16:56 533.00 533.00 533.00 533.00 0.2K
16:57 533.00 533.00 532.80 533.00 0.3K
16:58 533.00 533.00 533.00 533.00 0.2K
16:59 533.00 533.00 533.00 533.00 0.2K
17:00 533.00 533.00 533.00 533.00 0.1K
17:01 533.00 533.00 533.00 533.00 0.2K
17:02 533.00 533.00 533.00 533.00 0.2K
17:03 533.00 533.00 533.00 533.00 0.1K
17:04 533.00 533.00 533.00 533.00 0.2K
17:05 533.00 533.00 533.00 533.00 0.3K
17:06 533.00 533.00 533.00 533.00 0.1K
17:07 533.00 533.00 533.00 533.00 0.2K
17:08 533.00 533.00 533.00 533.00 0.2K
17:09 533.00 533.00 533.00 533.00 0.2K
17:10 533.00 533.00 533.00 533.00 0.2K
17:11 533.00 533.00 532.80 533.00 0.2K
17:12 533.00 533.00 532.80 533.00 0.2K
17:13 533.00 533.00 532.80 533.00 0.1K
17:14 533.00 533.00 532.60 532.60 0.2K
17:15 532.60 532.60 532.40 532.40 0.3K
17:16 532.60 532.60 532.40 532.60 0.3K
17:17 532.60 532.60 532.40 532.40 0.3K
17:18 532.80 533.00 532.80 533.00 0.2K
17:19 533.00 533.00 533.00 533.00 0.1K
17:20 532.80 532.80 532.40 532.40 0.2K
17:21 532.40 532.80 532.40 532.60 0.2K
17:22 532.40 532.40 532.40 532.40 0.2K
17:23 532.80 533.00 532.80 533.00 0.1K
17:24 533.00 533.00 532.40 533.00 0.2K
17:25 533.00 533.00 533.00 533.00 0.2K
17:26 533.00 533.00 533.00 533.00 0.2K
17:27 533.00 533.00 533.00 533.00 0.2K
17:28 533.00 533.00 532.80 533.00 0.1K
17:29 533.00 533.00 533.00 533.00 0.2K
17:30 533.00 533.00 533.00 533.00 0.1K
17:31 533.00 533.00 533.00 533.00 0.1K
17:32 533.00 533.00 533.00 533.00 0.1K
17:33 533.00 533.00 533.00 533.00 0.1K
17:34 532.00 532.60 531.80 532.60 0.4K
17:35 532.60 532.80 532.60 532.60 0.1K
17:36 532.80 532.80 532.80 532.80 0.1K
17:37 532.60 532.80 532.60 532.80 0.1K
17:38 532.00 532.80 532.00 532.80 0.1K
17:39 532.20 533.00 532.20 533.00 0.1K
17:40 532.80 533.00 532.20 532.80 0.1K
17:41 532.80 533.00 532.80 533.00 0.1K
17:42 533.00 533.00 532.20 533.00 0.2K
17:43 532.80 533.00 532.80 533.00 0.1K
17:44 532.40 533.00 532.40 533.00 0.1K
17:45 533.00 533.00 532.20 532.80 0.2K
17:46 532.80 533.00 532.80 533.00 0.1K
17:47 532.40 533.00 532.40 533.00 0.1K
17:48 533.00 533.00 533.00 533.00 0.9K
17:49 533.00 533.00 533.00 533.00 1.3K
17:50 533.00 534.00 533.00 534.00 1.8K
17:51 534.00 534.00 534.00 534.00 1.3K
17:52 534.00 534.00 534.00 534.00 1.6K
17:53 534.00 534.00 534.00 534.00 2.0K
17:54 533.80 534.00 533.80 534.00 1.2K
17:55 534.00 534.00 534.00 534.00 2.3K
17:56 534.00 534.00 534.00 534.00 1.7K
17:57 534.00 534.60 534.00 534.60 1.9K
17:58 533.80 534.80 533.80 534.80 0.2K
17:59 534.80 534.80 534.80 534.80 0.1K
18:00 534.80 534.80 534.80 534.80 0.1K
18:01 534.20 534.80 534.20 534.80 0.1K
18:02 534.80 534.80 534.00 534.80 0.1K
18:03 534.80 534.80 534.80 534.80 0.1K
18:04 534.80 534.80 534.80 534.80 0.1K
18:05 534.80 534.80 534.80 534.80 0.1K
18:06 534.60 534.80 534.60 534.80 0.1K
18:07 534.60 534.80 534.60 534.80 0.2K
18:08 534.60 534.80 534.00 534.80 0.2K
18:09 534.80 534.80 534.80 534.80 0.1K
18:10 534.00 534.80 534.00 534.80 0.1K
18:11 534.80 534.80 534.80 534.80 0.1K
18:12 534.20 534.60 534.20 534.40 4.7K
18:13 534.00 535.00 534.00 535.00 0.1K
18:14 535.00 535.00 535.00 535.00 0.1K
18:15 535.00 535.00 534.40 535.00 0.0K
18:16 535.00 535.00 535.00 535.00 0.1K
18:17 534.80 535.00 534.80 535.00 0.1K
18:18 535.00 538.80 535.00 538.20 1.1K
18:19 538.20 539.00 538.20 539.00 0.2K
18:20 540.00 541.80 540.00 541.80 2.8K
18:21 540.80 540.80 540.60 540.80 0.2K
18:22 540.80 540.80 540.00 540.60 0.1K
18:23 540.00 540.40 540.00 540.00 0.1K
18:24 540.00 540.20 539.60 540.00 0.5K
18:25 539.00 540.00 539.00 540.00 0.3K
18:26 540.00 540.60 539.40 540.60 0.2K
18:27 540.80 540.80 540.40 540.60 0.1K
18:28 539.40 540.80 539.40 540.60 0.1K
18:29 540.60 540.80 540.40 540.80 0.3K
18:30 540.80 540.80 540.40 540.40 0.0K
18:31 540.40 540.40 540.00 540.00 0.1K
18:32 540.20 540.20 540.00 540.00 0.1K
18:33 538.80 539.20 538.80 539.20 0.0K
18:34 538.20 538.40 538.20 538.40 1.0K
18:35 538.40 538.40 538.40 538.40 0.0K
18:36 538.20 538.60 538.20 538.60 0.0K
18:37 538.60 538.80 538.60 538.60 0.2K
18:38 538.20 538.20 538.20 538.20 0.0K
18:39 538.20 538.20 538.20 538.20 0.1K
18:45 539.40 539.40 539.40 539.40 0.6K
18:47 539.40 539.40 539.40 539.40 0.1K
18:48 539.40 539.40 539.40 539.40 0.0K
18:49 539.40 539.40 539.40 539.40 0.0K
23:49 539.40 539.40 539.40 539.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available