IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 541.60 541.60 541.60 541.60 5.0K
06:51 541.60 541.60 541.60 541.60 0.0K
06:52 541.60 541.60 541.60 541.60 0.0K
06:54 541.60 541.60 541.60 541.60 0.0K
06:55 541.60 541.60 541.60 541.60 0.0K
06:56 541.60 541.60 541.60 541.60 0.0K
06:57 541.60 541.60 541.60 541.60 0.0K
06:58 541.60 541.60 541.60 541.60 0.0K
06:59 541.60 541.80 541.60 541.80 0.0K
07:00 542.60 542.60 542.60 542.60 0.0K
07:01 543.00 543.80 543.00 543.80 0.0K
07:02 541.80 545.00 539.80 544.80 0.0K
07:03 544.80 544.80 544.80 544.80 0.0K
07:05 540.00 540.00 540.00 540.00 0.0K
07:06 543.00 543.00 543.00 543.00 0.0K
07:07 542.60 542.60 542.60 542.60 0.0K
07:08 542.40 542.40 542.40 542.40 0.0K
07:10 538.20 539.80 538.20 539.80 0.0K
07:11 538.20 538.20 538.20 538.20 0.0K
07:13 541.80 541.80 541.80 541.80 0.0K
07:15 541.60 541.80 541.60 541.80 0.0K
07:17 538.60 538.60 538.60 538.60 0.0K
07:18 539.00 539.00 539.00 539.00 0.0K
07:19 538.20 543.00 538.20 538.40 0.1K
07:20 538.00 539.40 538.00 539.40 0.2K
07:21 539.40 539.40 539.40 539.40 0.0K
07:22 539.80 539.80 539.80 539.80 0.0K
07:26 539.00 539.00 539.00 539.00 0.0K
07:27 539.80 539.80 539.80 539.80 0.0K
07:28 539.80 539.80 539.80 539.80 0.0K
07:30 540.00 540.00 540.00 540.00 0.0K
07:32 539.80 539.80 539.80 539.80 0.0K
07:33 539.80 539.80 539.80 539.80 0.0K
07:36 540.40 540.40 540.40 540.40 0.0K
07:37 540.40 540.40 539.40 539.40 0.0K
07:45 541.40 541.40 541.40 541.40 0.0K
07:47 541.40 541.40 541.40 541.40 0.0K
07:50 539.40 539.40 539.40 539.40 0.0K
07:51 539.60 541.60 539.60 541.60 0.0K
07:59 541.40 541.40 541.40 541.40 0.0K
08:02 541.40 541.40 541.40 541.40 0.0K
08:03 541.80 541.80 541.80 541.80 0.0K
08:06 540.60 540.60 540.60 540.60 0.0K
08:11 540.20 540.20 540.00 540.00 0.0K
08:12 539.20 540.00 539.20 540.00 0.0K
08:13 539.20 539.20 539.20 539.20 0.0K
08:15 540.00 540.00 540.00 540.00 0.0K
08:20 540.00 540.00 540.00 540.00 0.0K
08:25 540.00 540.00 540.00 540.00 0.0K
08:27 540.00 540.00 540.00 540.00 0.0K
08:28 540.00 540.00 538.20 538.20 0.4K
08:29 538.40 538.40 538.40 538.40 0.0K
08:31 538.40 538.40 538.40 538.40 0.0K
08:32 538.00 538.00 538.00 538.00 0.2K
08:33 538.20 538.20 538.20 538.20 0.0K
08:34 540.20 540.20 540.20 540.20 0.0K
08:38 540.20 540.20 538.00 538.00 0.0K
08:40 539.60 539.60 539.60 539.60 0.0K
08:43 538.00 538.00 538.00 538.00 0.0K
08:46 539.40 539.40 539.40 539.40 0.0K
08:47 539.40 539.40 539.40 539.40 0.0K
08:56 539.60 539.60 539.60 539.60 0.0K
08:58 538.60 538.60 538.60 538.60 0.0K
08:59 538.00 538.00 538.00 538.00 0.0K
09:01 540.20 540.20 540.20 540.20 0.0K
09:08 541.80 541.80 541.60 541.60 0.0K
09:09 541.40 541.40 541.40 541.40 0.0K
09:11 538.00 538.00 538.00 538.00 0.1K
09:13 538.40 538.40 538.40 538.40 0.0K
09:15 539.60 539.60 539.60 539.60 0.0K
09:24 539.40 539.40 539.40 539.40 0.0K
09:25 538.00 538.00 538.00 538.00 0.0K
09:29 538.00 538.00 538.00 538.00 0.0K
09:32 538.00 538.00 537.40 537.40 0.1K
09:34 537.40 537.40 537.40 537.40 0.0K
09:35 539.00 539.20 539.00 539.20 0.0K
09:36 537.00 539.40 537.00 539.40 0.0K
09:37 537.20 537.20 537.20 537.20 0.0K
09:40 538.80 541.40 538.40 538.40 0.0K
09:41 538.40 538.40 538.40 538.40 0.0K
09:42 536.80 536.80 535.00 536.00 0.8K
09:43 536.00 536.00 536.00 536.00 0.3K
09:44 536.20 536.20 536.20 536.20 0.0K
09:46 536.00 536.00 536.00 536.00 0.0K
09:48 536.80 536.80 536.80 536.80 0.0K
09:49 539.40 539.40 539.40 539.40 0.0K
09:54 536.00 536.00 536.00 536.00 0.0K
09:55 538.80 538.80 538.80 538.80 0.0K
09:56 539.00 539.00 539.00 539.00 0.0K
09:58 536.20 536.20 536.20 536.20 0.0K
10:00 539.40 539.40 536.00 536.00 0.6K
10:01 536.00 536.00 536.00 536.00 0.1K
10:02 536.00 536.20 535.20 536.20 0.1K
10:03 536.20 536.20 536.20 536.20 0.0K
10:04 536.20 537.80 536.20 537.80 0.9K
10:05 537.80 537.80 537.80 537.80 0.0K
10:06 537.60 537.60 536.60 536.60 0.0K
10:07 536.40 536.40 536.40 536.40 0.1K
10:09 537.00 537.00 537.00 537.00 0.1K
10:10 532.80 534.20 532.20 534.20 1.2K
10:11 533.80 533.80 533.20 533.40 0.2K
10:12 534.40 534.40 534.40 534.40 0.0K
10:13 534.60 534.60 534.60 534.60 0.0K
10:14 535.00 535.00 533.60 533.60 0.2K
10:15 533.60 534.60 533.60 534.60 0.0K
10:17 534.00 535.00 534.00 534.00 0.0K
10:18 534.00 535.00 534.00 535.00 0.0K
10:19 535.00 535.00 535.00 535.00 0.0K
10:20 535.00 535.00 533.80 533.80 0.0K
10:21 533.40 534.20 533.40 534.20 0.0K
10:22 534.40 534.40 533.20 534.20 0.0K
10:23 534.20 534.20 534.20 534.20 0.0K
10:24 533.60 534.20 533.60 534.20 0.0K
10:26 534.20 534.20 534.20 534.20 0.0K
10:27 533.20 534.20 533.00 534.20 0.0K
10:28 533.20 534.80 533.00 534.80 0.2K
10:29 534.60 534.60 533.20 533.20 0.1K
10:30 534.20 534.20 533.20 533.20 0.0K
10:31 533.00 533.40 533.00 533.40 0.0K
10:32 533.80 533.80 533.20 533.20 0.0K
10:33 533.20 533.40 533.20 533.20 0.1K
10:34 533.20 533.20 531.00 531.00 2.9K
10:35 531.20 531.40 530.40 531.40 0.1K
10:36 532.00 532.00 529.00 529.00 1.4K
10:37 529.00 529.80 528.80 528.80 0.1K
10:38 528.80 528.80 528.80 528.80 0.1K
10:39 530.00 531.60 529.60 531.60 1.4K
10:40 530.80 530.80 530.40 530.40 0.0K
10:41 530.00 531.60 530.00 530.80 0.1K
10:42 530.20 530.20 530.00 530.00 0.5K
10:43 530.00 530.20 530.00 530.20 0.2K
10:44 530.20 530.20 530.00 530.20 0.3K
10:45 530.00 530.20 530.00 530.20 0.1K
10:46 530.00 530.00 530.00 530.00 0.1K
10:47 530.00 530.00 530.00 530.00 0.0K
10:48 530.20 530.20 530.00 530.00 0.1K
10:49 530.00 530.20 530.00 530.20 0.0K
10:50 530.20 530.20 530.20 530.20 0.1K
10:51 530.60 530.80 530.40 530.40 0.1K
10:52 531.00 531.00 528.60 529.60 0.5K
10:53 528.80 528.80 528.80 528.80 0.0K
10:54 529.20 530.00 529.20 530.00 0.1K
10:55 530.00 530.00 530.00 530.00 0.1K
10:56 530.00 530.00 528.80 528.80 0.3K
10:57 528.60 528.60 527.20 527.20 1.5K
10:58 526.40 526.40 525.80 525.80 0.8K
10:59 527.00 527.40 526.00 526.20 1.5K
11:00 526.40 528.80 526.40 528.60 0.6K
11:01 528.00 528.00 528.00 528.00 0.1K
11:02 527.80 528.00 527.20 527.20 0.1K
11:03 527.20 528.00 527.00 527.60 0.1K
11:04 527.80 527.80 527.20 527.20 0.0K
11:05 527.00 527.00 527.00 527.00 0.1K
11:06 526.80 527.80 526.60 527.80 0.1K
11:07 526.80 527.80 526.80 526.80 0.1K
11:08 526.80 527.20 526.20 527.20 0.2K
11:09 526.40 527.00 525.40 527.00 1.7K
11:10 527.80 528.40 527.80 528.40 0.2K
11:11 527.80 528.60 527.60 527.80 0.1K
11:12 528.40 528.80 528.40 528.80 1.0K
11:13 528.80 529.00 528.60 528.80 0.1K
11:14 529.00 530.00 528.80 528.80 1.2K
11:15 528.40 528.40 528.00 528.00 0.1K
11:16 529.00 529.00 528.00 528.00 0.0K
11:17 528.20 528.80 528.00 528.80 0.1K
11:18 528.00 528.80 527.80 527.80 0.0K
11:19 528.60 528.60 528.00 528.60 0.1K
11:20 528.60 528.60 528.00 528.00 0.1K
11:21 529.00 529.00 528.60 528.60 0.1K
11:22 529.00 529.00 528.60 528.60 0.0K
11:23 528.00 528.60 528.00 528.60 0.1K
11:24 528.00 531.20 527.80 529.00 0.9K
11:25 529.80 529.80 529.00 529.60 0.0K
11:26 528.60 528.60 528.60 528.60 0.1K
11:27 529.20 529.20 529.20 529.20 0.0K
11:28 529.00 529.60 529.00 529.60 0.0K
11:29 529.40 531.40 529.20 530.60 0.3K
11:30 530.00 530.40 530.00 530.00 0.0K
11:31 530.00 530.20 528.80 530.20 0.1K
11:32 529.00 530.60 529.00 530.60 0.2K
11:33 530.60 530.60 529.80 529.80 0.1K
11:34 530.60 530.60 529.80 530.40 0.1K
11:35 529.80 530.40 529.80 530.40 0.3K
11:36 530.40 530.40 529.80 530.40 0.1K
11:37 530.20 530.60 529.80 529.80 0.1K
11:38 530.40 530.40 529.40 529.80 0.1K
11:39 529.40 529.60 529.40 529.60 0.0K
11:40 529.40 529.40 528.80 528.80 0.0K
11:41 529.00 529.00 528.80 528.80 0.1K
11:42 528.80 528.80 528.80 528.80 0.0K
11:43 529.20 529.20 528.60 529.20 0.1K
11:44 529.20 529.60 529.20 529.60 0.1K
11:45 529.20 529.80 529.20 529.20 0.1K
11:46 529.00 529.40 528.80 528.80 0.0K
11:47 528.80 530.00 528.80 529.20 0.1K
11:48 529.00 529.00 528.60 528.60 0.1K
11:49 528.60 529.20 528.40 528.40 0.1K
11:50 528.80 529.20 528.80 528.80 0.1K
11:51 529.20 529.20 529.20 529.20 0.1K
11:52 529.20 529.20 528.60 528.80 0.1K
11:53 529.80 530.80 529.80 530.80 1.1K
11:54 530.80 530.80 530.00 530.00 0.1K
11:55 530.60 530.60 530.00 530.60 0.0K
11:56 529.80 530.40 529.80 530.20 0.1K
11:57 530.20 530.20 529.60 530.20 0.0K
11:58 529.60 530.20 529.40 529.40 0.1K
11:59 529.80 529.80 529.20 529.60 0.0K
12:00 529.00 529.40 529.00 529.40 0.0K
12:01 529.00 529.40 529.00 529.40 0.1K
12:02 529.40 529.40 528.80 528.80 0.1K
12:03 529.40 529.40 528.80 529.40 0.1K
12:04 529.40 529.40 528.80 529.40 0.1K
12:05 528.80 529.60 528.80 529.60 0.1K
12:06 528.80 529.40 528.80 528.80 0.2K
12:07 529.40 529.40 529.00 529.00 0.1K
12:08 529.40 529.40 528.80 529.40 0.1K
12:09 529.00 529.40 528.80 529.40 0.1K
12:10 528.80 529.40 528.80 529.40 0.1K
12:11 528.80 528.80 528.80 528.80 0.1K
12:12 528.60 529.40 528.60 528.80 0.1K
12:13 528.60 529.40 528.60 528.80 0.1K
12:14 528.80 530.00 528.80 529.20 0.1K
12:15 530.00 530.00 529.00 529.00 0.1K
12:16 529.20 529.20 529.00 529.00 0.1K
12:17 529.00 529.00 528.80 528.80 0.0K
12:18 529.40 529.40 529.40 529.40 0.2K
12:19 528.80 529.40 528.80 529.00 0.1K
12:20 528.80 529.40 528.80 529.40 0.1K
12:21 528.80 529.40 528.80 529.40 0.1K
12:22 529.00 529.40 528.60 529.40 0.1K
12:23 528.80 529.40 528.80 528.80 0.1K
12:24 528.80 529.40 528.80 529.00 0.1K
12:25 529.00 529.40 528.60 529.40 0.1K
12:26 528.80 529.40 528.60 529.40 0.1K
12:27 528.80 528.80 528.80 528.80 0.1K
12:28 529.40 529.40 528.60 528.80 0.2K
12:29 528.80 529.40 528.80 529.40 0.1K
12:30 528.80 529.40 528.80 529.40 0.1K
12:31 529.00 529.40 528.80 528.80 0.0K
12:32 528.60 528.80 528.60 528.80 0.1K
12:33 529.40 529.40 529.00 529.00 0.1K
12:34 528.80 529.00 528.80 529.00 0.1K
12:35 528.80 529.40 528.80 529.40 0.1K
12:36 529.40 529.60 529.00 529.00 0.1K
12:37 528.80 529.40 528.80 528.80 0.1K
12:38 529.40 529.40 528.60 528.80 0.0K
12:39 528.60 529.40 528.60 529.40 0.1K
12:40 529.00 529.40 528.60 528.60 0.1K
12:41 529.20 529.20 528.80 529.20 0.1K
12:42 529.20 529.20 528.80 528.80 0.0K
12:43 528.80 529.20 528.80 529.20 0.0K
12:44 528.80 529.20 528.80 529.00 0.2K
12:45 529.20 529.20 528.80 529.20 0.1K
12:46 529.20 529.20 528.80 529.20 0.2K
12:47 529.20 529.20 529.00 529.00 0.2K
12:48 528.80 529.20 528.80 529.20 0.1K
12:49 529.20 529.20 528.80 528.80 0.1K
12:50 528.80 529.20 528.80 529.20 0.1K
12:51 529.20 529.20 529.00 529.20 0.1K
12:52 529.20 529.20 529.20 529.20 0.1K
12:53 529.20 529.40 529.00 529.00 0.1K
12:54 529.40 529.40 529.00 529.00 0.2K
12:55 529.40 529.40 529.20 529.20 0.1K
12:56 529.00 529.00 529.00 529.00 0.0K
12:57 528.80 529.20 528.80 529.20 0.1K
12:58 529.40 529.40 529.20 529.20 0.0K
12:59 529.00 529.40 529.00 529.20 0.0K
13:00 529.40 529.40 529.20 529.20 0.0K
13:01 529.20 529.20 529.00 529.00 0.1K
13:02 529.40 529.40 529.00 529.00 0.2K
13:03 529.00 529.00 529.00 529.00 0.0K
13:04 529.00 529.00 529.00 529.00 0.0K
13:05 529.00 529.40 529.00 529.00 0.0K
13:06 529.00 529.00 529.00 529.00 0.1K
13:07 529.00 529.40 529.00 529.40 0.1K
13:08 529.00 529.00 529.00 529.00 0.0K
13:09 529.00 529.00 529.00 529.00 0.1K
13:10 529.00 529.00 529.00 529.00 0.1K
13:11 529.00 529.00 529.00 529.00 0.1K
13:12 529.00 529.40 528.80 529.20 0.2K
13:13 529.20 529.20 528.80 528.80 0.1K
13:14 528.60 529.20 528.60 528.80 0.1K
13:15 528.80 528.80 528.60 528.60 0.0K
13:16 529.20 529.60 529.00 529.00 0.1K
13:17 529.00 529.40 528.80 529.20 0.0K
13:18 528.80 529.20 528.60 528.60 0.1K
13:19 529.20 529.20 528.80 529.20 0.1K
13:20 529.40 529.40 528.80 528.80 0.1K
13:21 529.00 529.00 529.00 529.00 0.1K
13:22 529.40 529.40 529.00 529.00 0.1K
13:23 528.80 530.20 528.80 529.60 0.5K
13:24 529.80 529.80 529.20 529.20 0.1K
13:25 529.00 529.60 529.00 529.20 0.1K
13:26 529.20 530.40 529.20 530.40 0.2K
13:27 529.40 530.40 529.20 529.80 0.2K
13:28 529.60 529.60 529.40 529.60 0.1K
13:29 529.60 530.00 529.60 530.00 0.0K
13:30 530.00 530.00 529.40 529.40 0.1K
13:31 529.40 530.00 529.40 529.40 0.1K
13:32 529.20 529.40 529.20 529.40 0.1K
13:33 529.40 529.40 529.40 529.40 0.0K
13:34 529.20 529.40 529.20 529.40 0.0K
13:35 529.40 529.40 529.00 529.00 0.1K
13:36 529.40 529.40 529.00 529.00 0.0K
13:37 529.40 529.40 529.00 529.00 0.1K
13:38 529.00 529.60 529.00 529.20 0.0K
13:39 529.00 529.20 529.00 529.20 0.0K
13:40 529.00 529.20 528.80 528.80 0.1K
13:41 528.80 529.40 528.80 529.20 0.1K
13:42 528.80 529.20 528.80 529.20 0.1K
13:43 529.00 529.40 529.00 529.40 0.1K
13:44 529.00 529.20 529.00 529.00 0.1K
13:45 529.20 529.20 529.00 529.20 0.4K
13:46 529.00 529.20 528.80 529.20 0.1K
13:47 529.00 529.40 529.00 529.00 0.1K
13:48 529.00 529.00 529.00 529.00 0.1K
13:49 529.00 529.20 529.00 529.20 0.1K
13:50 529.00 529.00 529.00 529.00 0.0K
13:51 529.00 529.00 528.80 528.80 0.0K
13:52 528.80 528.80 528.80 528.80 0.1K
13:53 529.00 529.00 528.80 528.80 0.0K
13:54 528.80 529.20 528.80 528.80 0.2K
13:55 528.60 528.80 528.60 528.80 0.0K
13:56 528.60 528.80 528.60 528.80 0.1K
13:57 528.60 529.20 528.60 528.80 0.2K
13:58 529.20 529.20 528.80 529.20 0.1K
13:59 528.80 529.20 528.80 529.20 0.1K
14:00 528.80 529.20 528.80 529.20 0.1K
14:01 529.20 529.20 528.80 528.80 0.1K
14:02 529.20 529.20 528.80 528.80 0.1K
14:03 529.20 529.20 528.80 528.80 0.1K
14:04 528.80 529.40 528.80 529.20 0.1K
14:05 529.00 529.20 528.80 528.80 0.1K
14:06 529.20 529.20 529.00 529.00 0.1K
14:07 529.80 529.80 529.00 529.00 0.1K
14:08 529.00 529.40 528.80 529.40 0.1K
14:09 529.40 529.40 528.80 528.80 0.1K
14:10 529.20 529.20 528.80 529.20 0.2K
14:11 528.80 529.20 528.80 529.20 0.1K
14:12 528.80 529.60 528.80 529.00 0.4K
14:13 529.20 529.20 528.80 528.80 0.1K
14:14 528.80 530.20 528.80 529.20 0.3K
14:15 529.20 529.40 529.20 529.40 0.0K
14:16 529.20 529.60 529.00 529.00 0.1K
14:17 529.00 529.60 529.00 529.60 0.0K
14:18 529.00 529.00 529.00 529.00 0.1K
14:19 529.00 529.60 529.00 529.00 0.0K
14:20 529.00 529.00 529.00 529.00 0.0K
14:21 529.00 529.00 529.00 529.00 0.0K
14:22 529.00 529.20 528.80 528.80 0.2K
14:23 528.80 529.20 528.80 529.20 0.1K
14:24 528.80 529.20 528.80 528.80 0.1K
14:25 528.80 529.20 528.80 529.20 0.3K
14:26 528.80 529.20 528.80 528.80 0.1K
14:27 529.20 529.20 529.00 529.00 0.1K
14:28 529.20 529.40 528.80 529.40 0.1K
14:29 528.80 529.20 528.80 529.20 0.1K
14:30 530.00 530.00 529.40 529.80 0.2K
14:31 529.40 529.40 529.20 529.20 0.1K
14:32 529.20 529.20 529.00 529.00 0.0K
14:33 529.20 529.20 529.00 529.20 0.2K
14:34 529.00 529.20 529.00 529.00 0.0K
14:35 529.00 529.00 529.00 529.00 0.1K
14:36 529.20 529.40 528.80 529.00 0.1K
14:37 529.00 529.20 529.00 529.20 0.0K
14:38 528.80 529.20 528.80 529.20 0.1K
14:39 529.00 529.00 529.00 529.00 0.1K
14:40 529.00 529.20 528.80 529.20 0.1K
14:41 529.20 529.20 529.00 529.00 0.1K
14:42 529.00 529.20 529.00 529.20 0.1K
14:43 529.20 529.20 529.00 529.00 0.1K
14:44 529.40 529.60 529.00 529.20 0.1K
14:45 529.00 529.20 529.00 529.20 0.2K
14:46 529.40 529.40 529.00 529.20 0.1K
14:47 529.00 529.20 529.00 529.20 0.1K
14:48 529.20 529.20 529.00 529.00 0.1K
14:49 529.20 529.20 529.20 529.20 0.1K
14:50 529.00 529.20 529.00 529.20 0.1K
14:51 529.40 529.60 529.40 529.60 0.0K
14:52 529.40 529.40 529.00 529.20 0.2K
14:53 529.60 529.60 529.00 529.20 0.1K
14:54 529.00 531.00 529.00 529.20 0.9K
14:55 529.40 529.40 529.20 529.20 0.0K
14:56 529.20 529.20 529.20 529.20 0.1K
14:57 529.20 529.60 529.20 529.20 0.0K
14:58 529.20 529.20 529.20 529.20 0.0K
14:59 529.20 529.20 529.00 529.20 0.2K
15:00 529.20 529.20 529.00 529.00 0.1K
15:01 529.20 529.20 529.00 529.20 0.1K
15:02 529.20 529.20 529.20 529.20 0.1K
15:03 529.00 529.20 529.00 529.00 0.0K
15:04 529.20 529.80 529.00 529.00 0.1K
15:05 529.00 529.20 529.00 529.20 0.1K
15:06 529.00 529.20 529.00 529.20 0.1K
15:07 529.00 529.00 529.00 529.00 0.0K
15:08 529.00 529.40 529.00 529.40 0.1K
15:09 529.20 529.40 529.20 529.20 0.1K
15:10 529.40 529.40 529.40 529.40 0.0K
15:11 529.20 529.20 529.20 529.20 0.1K
15:12 529.20 529.20 529.00 529.20 0.2K
15:13 528.80 529.40 528.80 529.20 0.1K
15:14 529.20 529.20 528.80 528.80 0.1K
15:15 529.20 529.20 528.80 529.20 0.1K
15:16 529.40 529.40 529.20 529.20 0.1K
15:17 529.00 529.40 529.00 529.40 0.1K
15:18 529.20 529.60 529.20 529.40 0.1K
15:19 529.20 529.20 529.20 529.20 0.0K
15:20 529.20 529.20 529.20 529.20 0.1K
15:21 529.20 529.60 529.20 529.60 0.0K
15:22 529.20 529.20 528.80 528.80 0.1K
15:23 529.20 529.20 528.80 529.00 0.1K
15:24 528.80 529.20 528.80 529.20 0.1K
15:25 529.20 529.20 529.20 529.20 0.0K
15:26 529.20 529.20 529.20 529.20 0.1K
15:27 529.20 529.20 529.20 529.20 0.0K
15:28 529.40 529.40 529.20 529.20 0.1K
15:29 529.40 529.40 529.20 529.20 0.0K
15:30 529.20 529.60 529.20 529.20 0.1K
15:31 529.20 529.60 529.20 529.20 0.0K
15:32 529.60 529.60 529.20 529.40 0.2K
15:33 529.60 530.00 529.60 529.60 0.2K
15:34 529.40 530.20 529.40 530.00 0.1K
15:35 530.20 530.20 529.40 529.40 0.1K
15:36 529.80 530.00 529.20 529.20 0.0K
15:37 529.20 530.40 529.20 530.20 0.1K
15:38 530.20 530.20 529.40 529.80 0.0K
15:39 529.20 529.80 529.20 529.60 0.1K
15:40 530.00 530.00 529.20 529.80 0.1K
15:41 529.40 529.60 529.40 529.60 0.0K
15:42 529.20 529.20 529.20 529.20 0.0K
15:43 529.20 529.20 529.20 529.20 0.1K
15:44 529.20 529.20 529.20 529.20 0.0K
15:45 529.20 529.80 529.20 529.20 0.0K
15:46 529.20 529.20 529.20 529.20 0.0K
15:47 529.20 529.20 529.20 529.20 0.1K
15:48 529.20 529.20 529.20 529.20 0.0K
15:49 529.20 529.60 529.20 529.60 0.0K
15:50 529.20 529.20 529.20 529.20 0.0K
15:51 529.20 529.20 529.20 529.20 0.1K
15:52 529.20 529.20 529.20 529.20 0.0K
15:53 529.20 529.20 529.20 529.20 0.0K
15:54 529.20 529.60 529.20 529.20 0.0K
15:55 529.20 529.60 529.20 529.60 0.1K
15:56 529.80 530.00 529.60 529.60 0.1K
15:57 530.00 530.40 529.60 530.40 0.2K
15:58 530.20 530.20 529.60 530.20 0.1K
15:59 530.20 530.20 529.60 530.20 0.1K
16:00 529.60 530.00 529.40 529.40 0.1K
16:01 530.00 530.00 529.20 529.80 0.1K
16:02 529.80 529.80 529.20 529.20 0.0K
16:03 529.20 529.40 529.20 529.40 0.0K
16:04 529.20 529.20 529.20 529.20 0.1K
16:05 529.20 529.60 529.00 529.60 0.1K
16:06 529.60 529.60 529.00 529.60 0.0K
16:07 529.00 529.00 529.00 529.00 0.0K
16:08 529.00 529.00 529.00 529.00 0.1K
16:09 529.00 529.00 529.00 529.00 0.1K
16:10 529.00 529.00 529.00 529.00 0.0K
16:11 529.00 529.00 529.00 529.00 0.0K
16:12 529.00 529.00 529.00 529.00 0.0K
16:13 529.00 529.40 529.00 529.00 0.1K
16:14 529.40 529.40 529.00 529.00 0.0K
16:15 529.00 529.60 528.20 529.20 1.3K
16:16 529.20 529.40 529.00 529.20 0.2K
16:17 529.00 529.20 529.00 529.20 0.1K
16:18 529.20 529.40 529.00 529.20 0.1K
16:19 529.20 529.40 529.00 529.40 0.1K
16:20 529.00 529.20 529.00 529.20 0.1K
16:21 529.20 529.20 529.00 529.00 0.1K
16:22 529.00 529.20 529.00 529.20 0.1K
16:23 529.00 529.00 529.00 529.00 0.0K
16:24 529.20 529.20 529.00 529.20 0.1K
16:25 529.00 529.20 529.00 529.00 0.1K
16:26 529.20 529.40 529.00 529.40 0.1K
16:27 529.20 529.20 529.00 529.20 0.1K
16:28 529.00 529.40 529.00 529.40 0.1K
16:29 529.20 529.20 529.20 529.20 0.1K
16:30 529.00 529.20 529.00 529.00 0.1K
16:31 529.20 529.20 529.00 529.20 0.1K
16:32 529.00 529.20 529.00 529.20 0.1K
16:33 529.00 529.20 529.00 529.20 0.1K
16:34 529.20 529.60 529.20 529.20 0.1K
16:35 529.00 529.20 529.00 529.20 0.1K
16:36 529.00 529.20 529.00 529.00 0.1K
16:37 529.00 529.20 529.00 529.00 0.1K
16:38 529.00 529.20 529.00 529.00 0.1K
16:39 529.20 529.20 529.00 529.00 0.1K
16:40 529.00 529.20 529.00 529.20 0.1K
16:41 529.20 529.40 529.00 529.40 0.1K
16:42 529.00 529.40 529.00 529.00 0.1K
16:43 529.00 529.20 529.00 529.00 0.1K
16:44 529.00 529.20 529.00 529.20 0.1K
16:45 529.20 529.40 529.20 529.20 0.0K
16:46 529.20 529.80 529.00 529.80 0.1K
16:47 529.00 529.00 529.00 529.00 0.1K
16:48 529.20 529.20 529.00 529.00 0.1K
16:49 529.00 529.00 529.00 529.00 0.1K
16:50 529.00 529.20 529.00 529.00 0.1K
16:51 529.20 529.20 529.00 529.00 0.1K
16:52 529.20 529.20 529.00 529.20 0.1K
16:53 529.00 529.20 529.00 529.00 0.1K
16:54 529.00 529.40 529.00 529.40 0.1K
16:55 529.00 529.20 529.00 529.00 0.1K
16:56 530.00 530.00 529.00 529.40 0.1K
16:57 529.20 529.20 529.00 529.00 0.2K
16:58 529.20 529.20 529.00 529.00 0.1K
16:59 529.00 529.00 527.80 527.80 0.7K
17:00 528.20 528.20 527.60 527.60 0.1K
17:01 528.00 528.00 525.20 526.00 1.6K
17:02 526.60 527.20 526.40 527.20 0.2K
17:03 526.40 528.00 526.40 528.00 0.1K
17:04 527.20 529.00 527.20 528.20 0.2K
17:05 528.80 528.80 527.60 527.60 0.1K
17:06 528.40 528.40 528.20 528.20 0.1K
17:07 528.20 528.20 527.60 528.20 0.1K
17:08 527.60 528.60 527.60 527.80 0.1K
17:09 528.60 528.60 527.60 527.60 0.1K
17:10 528.20 528.20 527.60 528.00 0.1K
17:11 527.20 527.60 527.20 527.60 0.1K
17:12 528.60 528.60 527.40 527.40 0.2K
17:13 528.00 528.00 527.40 527.40 0.1K
17:14 527.60 528.00 527.00 528.00 0.2K
17:15 527.80 527.80 527.20 527.80 0.1K
17:16 527.20 527.20 526.20 526.40 0.4K
17:17 526.60 526.80 526.00 526.00 0.1K
17:18 527.20 527.20 526.20 526.20 0.2K
17:19 527.00 527.00 526.80 526.80 0.1K
17:20 526.00 526.60 526.00 526.60 0.1K
17:21 526.00 526.60 526.00 526.00 0.1K
17:22 526.00 526.00 526.00 526.00 0.1K
17:23 526.20 526.60 526.20 526.60 0.1K
17:24 526.20 526.60 526.20 526.60 0.1K
17:25 526.20 526.60 526.00 526.60 0.1K
17:26 526.60 526.60 526.00 526.00 0.1K
17:27 526.00 526.60 526.00 526.60 0.1K
17:28 526.80 526.80 526.80 526.80 0.1K
17:29 526.60 527.00 526.60 526.60 0.1K
17:30 527.00 527.00 526.60 526.60 0.1K
17:31 526.60 527.00 526.60 527.00 0.1K
17:32 527.00 527.00 526.60 527.00 0.1K
17:33 526.60 527.00 526.60 526.80 0.1K
17:34 527.20 527.20 526.80 526.80 0.1K
17:35 527.20 527.20 526.80 526.80 0.1K
17:36 527.00 527.60 527.00 527.20 0.1K
17:37 527.40 527.40 527.20 527.40 0.1K
17:38 527.00 527.40 527.00 527.00 0.1K
17:39 527.00 527.00 527.00 527.00 0.1K
17:40 527.40 527.40 527.00 527.00 0.1K
17:41 527.40 527.40 527.00 527.40 0.1K
17:42 527.00 527.40 527.00 527.00 0.1K
17:43 526.80 526.80 526.80 526.80 0.1K
17:44 527.20 527.20 527.20 527.20 0.1K
17:45 526.80 527.20 526.80 527.00 0.1K
17:46 526.80 527.20 526.80 526.80 0.1K
17:47 526.80 527.20 526.80 527.20 0.1K
17:48 527.00 527.20 526.60 527.20 0.1K
17:49 527.00 527.00 526.60 527.00 0.1K
17:50 526.60 527.20 526.60 527.20 0.1K
17:51 527.00 527.40 526.80 526.80 0.1K
17:52 526.80 527.20 526.60 527.20 0.1K
17:53 526.80 527.00 526.60 527.00 0.1K
17:54 526.60 527.00 526.60 526.80 0.1K
17:56 526.60 526.80 526.60 526.80 0.0K
17:59 526.60 526.80 526.60 526.80 0.0K
18:00 527.20 527.60 526.40 527.60 0.8K
18:01 526.80 527.20 526.80 527.20 0.0K
18:02 527.00 527.00 527.00 527.00 0.0K
18:03 527.00 527.20 527.00 527.20 0.0K
18:05 527.00 527.00 527.00 527.00 0.0K
18:06 527.00 527.20 527.00 527.20 0.0K
18:07 527.20 527.20 527.20 527.20 0.0K
18:09 527.20 527.60 527.20 527.60 0.0K
18:10 527.60 527.60 527.60 527.60 0.0K
18:11 527.60 528.00 527.60 528.00 0.0K
18:13 527.00 528.00 527.00 528.00 0.0K
18:15 528.40 528.40 528.40 528.40 0.0K
18:16 528.80 528.80 528.80 528.80 0.0K
18:17 527.80 527.80 527.80 527.80 0.0K
18:18 528.80 529.20 528.80 529.20 0.0K
18:19 529.20 529.20 529.20 529.20 0.0K
18:21 528.00 528.00 528.00 528.00 0.0K
18:23 529.20 529.20 529.20 529.20 0.0K
18:25 528.20 528.20 528.20 528.20 0.0K
18:26 529.20 529.20 529.20 529.20 0.0K
18:28 529.20 529.60 529.20 529.60 0.0K
18:30 528.20 528.20 528.20 528.20 0.0K
18:32 529.40 529.40 529.40 529.40 0.0K
18:34 529.20 529.20 529.20 529.20 0.0K
18:35 529.40 529.40 529.40 529.40 0.0K
18:36 529.60 529.60 529.60 529.60 0.0K
18:39 529.20 529.20 529.20 529.20 0.0K
18:45 529.20 529.20 529.20 529.20 0.0K
18:47 529.20 529.20 529.20 529.20 0.0K
18:48 529.20 529.20 529.20 529.20 0.0K
19:04 529.20 529.20 529.20 529.20 0.0K
19:06 529.20 529.20 528.20 528.20 0.0K
19:08 529.20 529.20 529.20 529.20 0.0K
19:09 529.20 529.20 529.20 529.20 0.0K
19:12 529.20 529.20 529.20 529.20 0.0K
19:13 529.20 529.20 529.20 529.20 0.0K
19:14 527.60 527.60 527.60 527.60 0.0K
19:16 529.20 529.20 529.20 529.20 0.0K
19:21 529.20 529.20 529.20 529.20 0.0K
19:22 528.00 528.00 528.00 528.00 0.0K
19:25 528.00 528.00 528.00 528.00 0.0K
19:27 529.20 529.20 529.20 529.20 0.0K
19:31 529.20 529.20 529.20 529.20 0.0K
19:33 529.20 529.20 529.20 529.20 0.0K
19:34 529.20 529.20 529.20 529.20 0.0K
19:35 528.00 529.20 528.00 529.20 0.0K
19:36 529.80 529.80 529.80 529.80 0.3K
19:37 529.60 529.60 529.60 529.60 0.0K
19:40 529.60 529.60 529.60 529.60 0.0K
19:41 529.80 529.80 529.80 529.80 0.0K
19:45 529.80 530.00 529.80 530.00 0.2K
19:46 530.00 530.00 530.00 530.00 0.1K
19:47 530.20 530.20 530.20 530.20 0.0K
19:50 530.20 530.20 530.20 530.20 0.0K
19:54 530.00 530.00 530.00 530.00 0.0K
19:57 530.20 530.20 530.20 530.20 0.0K
20:00 530.20 530.20 530.20 530.20 0.0K
20:01 530.80 530.80 530.80 530.80 0.0K
20:02 530.80 530.80 530.80 530.80 0.0K
20:03 530.80 530.80 530.80 530.80 0.0K
20:06 530.80 530.80 530.80 530.80 0.0K
20:07 531.00 531.00 531.00 531.00 0.0K
20:08 530.80 530.80 530.80 530.80 0.0K
20:10 525.80 530.60 525.80 530.60 0.3K
20:13 526.20 528.80 526.20 528.80 0.1K
20:14 528.80 528.80 528.80 528.80 0.0K
20:15 530.20 530.20 530.20 530.20 0.0K
20:16 530.20 530.20 530.20 530.20 0.0K
20:17 530.20 530.20 530.20 530.20 0.0K
20:19 530.40 530.40 530.40 530.40 0.0K
20:20 527.40 527.40 527.40 527.40 0.1K
20:24 528.20 528.20 528.20 528.20 0.0K
20:25 530.20 530.20 530.20 530.20 0.0K
20:32 529.00 529.00 529.00 529.00 0.0K
20:33 530.00 530.00 530.00 530.00 0.0K
20:34 529.00 529.00 529.00 529.00 0.0K
20:35 529.00 529.00 529.00 529.00 0.0K
20:36 529.00 529.00 529.00 529.00 0.0K
20:38 528.60 528.60 528.60 528.60 0.0K
20:39 529.80 529.80 529.80 529.80 0.0K
20:40 529.80 529.80 529.80 529.80 0.0K
20:41 529.80 529.80 529.80 529.80 0.0K
20:46 529.80 529.80 529.80 529.80 0.0K
20:48 529.80 529.80 529.80 529.80 0.0K
20:50 529.20 529.20 529.20 529.20 0.0K
20:51 529.00 529.80 529.00 529.80 0.0K
20:53 530.00 530.80 530.00 530.80 0.0K
20:54 531.20 531.20 531.00 531.00 0.1K
20:56 529.20 529.20 529.20 529.20 0.0K
20:57 531.00 531.00 531.00 531.00 0.0K
20:58 531.20 531.20 531.20 531.20 0.0K
21:00 531.00 531.00 531.00 531.00 0.0K
21:01 531.20 531.20 531.20 531.20 0.0K
21:02 528.20 531.40 528.20 531.40 0.3K
21:03 531.40 531.40 529.20 529.20 0.0K
21:04 531.20 531.20 531.00 531.00 0.0K
21:05 531.00 531.20 531.00 531.20 0.0K
21:06 531.00 531.00 531.00 531.00 0.0K
21:07 531.00 531.00 531.00 531.00 0.0K
21:08 531.00 531.00 531.00 531.00 0.0K
21:09 531.00 531.00 531.00 531.00 0.0K
21:10 527.40 529.80 527.40 529.80 0.2K
21:12 531.40 531.40 531.40 531.40 0.1K
21:16 531.00 531.00 531.00 531.00 0.0K
21:18 530.40 530.40 530.40 530.40 0.0K
21:19 530.80 530.80 530.80 530.80 0.0K
21:20 530.80 531.00 530.80 531.00 0.1K
21:22 529.40 529.40 529.40 529.40 0.0K
21:23 528.40 528.40 528.40 528.40 0.1K
21:24 530.00 530.00 530.00 530.00 0.0K
21:26 528.40 530.00 528.40 530.00 0.0K
21:27 528.40 528.40 528.40 528.40 0.0K
21:30 530.00 530.00 530.00 530.00 0.0K
21:37 529.80 529.80 529.80 529.80 0.0K
21:42 529.80 529.80 529.80 529.80 0.0K
21:53 529.80 529.80 529.80 529.80 0.0K
21:54 529.80 529.80 529.80 529.80 0.0K
21:55 530.00 530.00 530.00 530.00 0.0K
21:57 530.80 530.80 529.80 529.80 0.1K
21:58 529.00 529.20 529.00 529.20 0.0K
22:00 528.60 528.60 528.60 528.60 0.0K
22:02 528.60 528.60 528.60 528.60 0.0K
22:05 529.80 531.00 529.80 531.00 0.0K
22:10 531.20 531.20 529.20 529.20 0.0K
22:11 527.40 530.40 527.40 530.40 0.2K
22:15 530.00 530.00 530.00 530.00 0.0K
22:17 528.60 528.60 528.60 528.60 0.0K
22:21 530.20 530.20 530.20 530.20 0.0K
22:23 530.40 530.60 530.40 530.60 0.0K
22:33 530.60 530.60 529.20 529.20 0.0K
22:35 530.60 530.60 530.60 530.60 0.0K
22:37 530.80 530.80 530.80 530.80 0.0K
22:38 530.80 530.80 530.80 530.80 0.0K
22:39 529.00 529.00 529.00 529.00 0.0K
22:46 530.60 530.60 530.60 530.60 0.0K
22:48 530.60 530.60 530.60 530.60 0.0K
22:50 530.60 530.60 530.60 530.60 0.0K
22:51 530.60 530.60 530.60 530.60 0.0K
22:53 530.80 530.80 530.80 530.80 0.0K
22:54 530.80 530.80 530.80 530.80 0.0K
23:00 531.00 531.00 531.00 531.00 0.0K
23:07 531.00 531.00 531.00 531.00 0.0K
23:08 531.00 531.00 531.00 531.00 0.0K
23:09 531.00 531.00 531.00 531.00 0.0K
23:14 531.00 531.00 531.00 531.00 0.0K
23:16 531.00 531.00 531.00 531.00 0.0K
23:27 532.20 532.20 532.20 532.20 0.3K
23:33 532.00 532.00 532.00 532.00 0.1K
23:38 532.00 532.00 532.00 532.00 0.0K
23:39 533.80 533.80 533.80 533.80 0.1K
23:42 533.80 533.80 533.80 533.80 0.3K
23:43 533.80 533.80 533.80 533.80 0.0K
23:45 533.60 533.60 533.60 533.60 0.0K
23:49 534.00 534.00 533.80 533.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available