IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 589.40 589.40 589.40 589.40 27.5K
06:51 589.40 589.40 589.40 589.40 0.0K
06:52 589.40 589.40 589.40 589.40 0.0K
06:53 589.40 589.40 589.40 589.40 0.0K
06:54 589.40 589.40 589.40 589.40 0.0K
06:55 589.40 589.40 589.40 589.40 0.0K
06:56 589.40 589.40 589.40 589.40 0.0K
06:57 589.40 589.40 589.40 589.40 0.0K
06:58 589.40 589.40 589.40 589.40 0.0K
06:59 589.40 590.00 589.40 590.00 0.0K
07:00 590.00 590.40 590.00 590.40 0.0K
07:01 591.60 591.60 590.40 590.40 0.0K
07:02 591.60 592.40 591.60 592.40 0.1K
07:03 592.40 592.40 592.40 592.40 0.0K
07:04 592.40 592.40 590.80 590.80 0.0K
07:05 590.80 590.80 590.80 590.80 0.0K
07:06 590.60 590.60 590.60 590.60 0.0K
07:08 590.40 590.40 590.40 590.40 0.0K
07:09 590.20 590.20 590.20 590.20 0.1K
07:10 591.80 591.80 591.80 591.80 0.0K
07:11 592.20 592.20 592.20 592.20 0.2K
07:12 590.00 590.00 590.00 590.00 0.2K
07:13 591.20 591.20 591.20 591.20 0.0K
07:14 591.60 591.60 591.60 591.60 0.0K
07:15 591.60 591.60 591.60 591.60 0.0K
07:16 592.00 592.80 592.00 592.80 0.1K
07:17 590.00 590.00 590.00 590.00 0.2K
07:18 590.60 590.60 590.60 590.60 0.0K
07:19 592.20 592.20 592.20 592.20 0.1K
07:20 592.20 592.20 592.00 592.00 0.1K
07:21 592.20 592.40 592.20 592.40 0.4K
07:22 591.80 591.80 591.80 591.80 0.2K
07:23 589.40 589.40 589.00 589.00 0.1K
07:24 589.00 589.60 587.80 589.60 0.8K
07:25 587.80 587.80 587.80 587.80 0.0K
07:26 588.00 588.00 587.80 587.80 0.0K
07:27 585.20 585.20 585.20 585.20 0.2K
07:28 585.20 585.20 585.20 585.20 0.1K
07:29 588.20 588.40 587.60 587.60 0.0K
07:30 587.60 587.60 587.60 587.60 0.0K
07:33 587.60 587.60 585.80 585.80 0.1K
07:36 585.80 585.80 585.80 585.80 0.0K
07:37 585.60 585.60 585.60 585.60 0.1K
07:38 587.20 587.20 587.20 587.20 0.0K
07:40 587.20 587.40 587.20 587.40 0.0K
07:41 589.60 589.60 589.60 589.60 0.2K
07:46 588.40 588.40 588.40 588.40 0.0K
07:47 586.60 586.60 586.40 586.40 0.0K
07:48 586.00 586.00 586.00 586.00 0.0K
07:49 586.20 586.20 586.20 586.20 0.0K
07:51 586.20 586.20 586.20 586.20 0.0K
07:54 587.40 587.40 587.40 587.40 0.0K
07:55 586.60 586.60 586.60 586.60 0.0K
07:57 587.40 587.40 586.00 586.00 0.1K
07:58 586.60 586.60 586.00 586.00 0.1K
08:00 586.80 586.80 586.80 586.80 0.0K
08:01 586.80 586.80 586.80 586.80 0.0K
08:04 587.40 587.40 587.40 587.40 0.0K
08:05 586.80 587.60 586.80 587.60 0.1K
08:08 587.60 587.60 587.60 587.60 0.0K
08:09 587.60 587.60 587.60 587.60 0.0K
08:10 587.60 587.60 587.60 587.60 0.0K
08:11 587.80 587.80 587.80 587.80 0.0K
08:13 587.80 587.80 587.80 587.80 0.0K
08:14 588.00 588.00 588.00 588.00 0.3K
08:15 588.60 588.60 588.60 588.60 0.0K
08:16 589.00 589.00 588.60 588.60 0.1K
08:17 588.60 588.60 588.60 588.60 0.0K
08:23 588.00 588.00 587.80 587.80 0.3K
08:24 587.60 587.60 587.60 587.60 0.1K
08:25 587.00 587.00 587.00 587.00 0.1K
08:26 587.00 587.00 587.00 587.00 0.0K
08:27 587.00 587.00 587.00 587.00 0.0K
08:28 585.20 585.20 585.20 585.20 0.9K
08:29 585.20 585.40 585.20 585.20 0.0K
08:30 585.20 585.20 585.00 585.00 0.2K
08:32 585.00 585.00 585.00 585.00 0.0K
08:34 585.00 585.00 585.00 585.00 0.0K
08:35 585.20 585.20 585.20 585.20 0.0K
08:36 585.00 585.00 585.00 585.00 0.0K
08:38 585.20 585.20 585.20 585.20 0.1K
08:39 585.00 585.00 585.00 585.00 0.0K
08:40 585.20 585.20 585.20 585.20 0.0K
08:41 585.20 585.20 585.20 585.20 0.0K
08:42 585.80 585.80 585.80 585.80 0.0K
08:43 586.20 586.20 586.20 586.20 0.0K
08:44 586.40 586.40 586.40 586.40 0.0K
08:48 586.60 586.60 586.60 586.60 0.0K
08:49 586.60 586.60 586.60 586.60 0.0K
08:50 586.60 586.60 586.60 586.60 0.0K
08:51 586.60 586.60 586.60 586.60 0.0K
08:52 584.00 584.20 583.00 584.20 1.9K
08:53 583.00 583.00 583.00 583.00 0.4K
08:54 583.00 583.00 582.60 582.60 0.1K
08:55 582.20 582.20 582.20 582.20 0.8K
08:56 582.40 582.40 582.40 582.40 0.0K
08:57 583.60 584.20 583.60 584.20 0.0K
08:58 584.80 585.60 584.80 585.60 0.1K
08:59 585.60 586.60 585.60 586.60 0.1K
09:00 587.60 587.60 587.60 587.60 0.4K
09:01 587.40 587.40 586.80 586.80 0.1K
09:02 586.80 586.80 586.80 586.80 0.0K
09:03 586.80 586.80 586.80 586.80 0.0K
09:04 584.80 584.80 584.80 584.80 0.0K
09:05 584.80 585.00 584.80 585.00 0.0K
09:07 585.00 585.00 584.60 584.60 0.0K
09:10 585.00 585.00 585.00 585.00 0.0K
09:11 585.00 585.00 585.00 585.00 0.0K
09:13 585.00 585.00 584.60 584.60 0.0K
09:14 584.60 584.60 584.60 584.60 0.0K
09:15 584.00 584.00 584.00 584.00 0.0K
09:16 583.40 583.40 583.40 583.40 0.0K
09:19 584.80 584.80 584.80 584.80 0.0K
09:20 584.80 584.80 584.80 584.80 0.0K
09:22 584.80 585.00 584.80 585.00 0.0K
09:23 585.80 585.80 584.60 585.80 0.0K
09:24 585.00 585.00 585.00 585.00 0.0K
09:26 585.80 585.80 585.80 585.80 0.0K
09:28 584.60 584.60 584.60 584.60 0.0K
09:29 584.40 585.00 584.40 585.00 0.1K
09:30 585.20 585.20 585.20 585.20 0.0K
09:31 585.00 585.00 585.00 585.00 0.0K
09:32 585.00 585.00 585.00 585.00 0.1K
09:33 585.40 585.40 584.20 584.20 0.0K
09:34 584.00 584.00 584.00 584.00 0.0K
09:35 584.00 584.00 583.40 583.40 0.0K
09:36 583.40 583.60 583.20 583.60 0.3K
09:37 586.00 586.00 584.00 585.40 0.1K
09:38 583.80 583.80 583.60 583.60 0.0K
09:39 583.00 583.00 583.00 583.00 0.0K
09:40 584.20 584.20 584.20 584.20 0.0K
09:41 584.40 584.40 584.40 584.40 0.0K
09:42 585.00 585.00 585.00 585.00 0.0K
09:43 582.60 582.60 582.60 582.60 0.0K
09:44 585.20 585.20 585.20 585.20 0.1K
09:45 585.60 585.60 585.60 585.60 0.0K
09:46 584.80 587.60 584.80 587.60 0.2K
09:47 582.60 586.60 582.60 586.60 0.4K
09:49 584.40 584.40 584.40 584.40 0.0K
09:51 586.60 586.60 585.00 585.00 0.2K
09:53 583.60 583.60 583.60 583.60 0.6K
09:56 583.60 583.60 583.60 583.60 0.0K
09:57 584.60 584.60 584.60 584.60 0.0K
09:59 584.60 584.60 584.60 584.60 0.0K
10:00 583.80 583.80 583.80 583.80 0.0K
10:01 582.80 583.80 582.40 583.80 0.1K
10:02 584.40 584.80 583.60 584.80 0.2K
10:03 584.80 584.80 583.60 583.60 0.1K
10:04 584.80 584.80 584.80 584.80 0.1K
10:05 584.40 585.20 584.40 585.20 0.0K
10:06 585.40 585.80 584.40 584.40 0.1K
10:07 584.40 584.40 584.40 584.40 0.0K
10:08 580.60 580.60 578.00 579.60 8.4K
10:09 580.00 582.40 580.00 582.40 2.1K
10:10 582.60 582.80 581.60 582.80 0.1K
10:11 583.00 583.80 583.00 583.00 0.7K
10:12 583.00 586.60 583.00 585.80 1.7K
10:13 585.80 587.00 585.40 587.00 1.2K
10:14 585.60 586.00 585.60 586.00 0.0K
10:15 586.00 586.00 585.80 585.80 0.4K
10:16 583.60 583.60 583.60 583.60 0.1K
10:17 583.60 585.20 583.20 585.20 0.0K
10:18 584.40 584.40 584.40 584.40 0.0K
10:19 584.40 584.40 584.40 584.40 0.0K
10:20 585.20 585.20 584.60 585.20 0.0K
10:21 585.20 586.00 585.20 586.00 1.0K
10:22 586.00 586.80 586.00 586.80 0.1K
10:23 586.00 586.40 586.00 586.40 0.1K
10:24 586.00 586.00 585.40 585.40 0.5K
10:25 584.80 586.00 584.80 586.00 0.1K
10:26 585.20 585.20 585.20 585.20 0.0K
10:27 585.00 585.00 583.80 583.80 0.3K
10:28 584.20 584.20 584.20 584.20 0.0K
10:29 585.00 585.00 585.00 585.00 0.0K
10:30 584.40 584.40 584.40 584.40 0.0K
10:31 585.00 585.00 585.00 585.00 0.0K
10:32 585.00 585.00 585.00 585.00 0.0K
10:33 584.40 585.20 584.40 585.20 0.0K
10:34 585.40 585.40 585.40 585.40 0.0K
10:35 584.80 585.40 584.80 585.40 0.0K
10:36 585.40 585.40 585.40 585.40 0.0K
10:37 585.60 585.60 585.60 585.60 0.2K
10:38 583.20 583.20 582.00 582.20 1.4K
10:39 583.00 583.40 583.00 583.40 0.0K
10:40 583.00 583.20 582.20 583.20 0.0K
10:41 583.40 584.00 583.40 584.00 0.5K
10:42 584.60 584.60 582.20 582.20 0.1K
10:43 583.80 583.80 583.80 583.80 0.0K
10:44 581.80 583.60 581.80 583.60 0.1K
10:45 583.60 583.80 583.60 583.80 0.0K
10:46 582.80 583.80 582.60 582.60 0.2K
10:47 583.40 583.60 582.20 583.60 0.3K
10:48 583.60 583.60 583.60 583.60 0.0K
10:49 582.40 582.40 582.40 582.40 0.0K
10:50 582.40 582.40 582.20 582.20 0.0K
10:51 582.40 582.40 582.40 582.40 0.0K
10:52 583.80 584.40 583.80 583.80 0.4K
10:53 584.40 584.60 583.00 583.00 0.0K
10:54 583.80 584.00 583.80 584.00 0.1K
10:55 584.00 584.00 584.00 584.00 0.0K
10:57 583.80 583.80 583.80 583.80 0.0K
10:58 583.80 584.40 583.80 584.40 0.0K
10:59 584.40 584.40 584.40 584.40 0.0K
11:00 584.40 584.40 584.20 584.20 0.0K
11:02 583.00 583.00 581.80 582.80 0.5K
11:03 582.40 582.40 581.60 581.60 0.5K
11:04 582.80 582.80 581.40 581.60 0.1K
11:05 581.60 581.60 581.60 581.60 0.0K
11:06 582.40 583.00 582.40 583.00 0.1K
11:08 582.60 583.00 582.40 583.00 0.3K
11:09 583.00 583.00 583.00 583.00 0.0K
11:10 583.00 583.00 583.00 583.00 0.1K
11:11 583.00 583.00 583.00 583.00 0.0K
11:12 583.00 583.00 583.00 583.00 0.0K
11:13 582.40 583.00 582.40 583.00 0.0K
11:15 583.00 583.00 583.00 583.00 0.0K
11:16 583.00 583.00 583.00 583.00 0.4K
11:17 583.60 583.60 583.60 583.60 0.0K
11:18 583.00 583.60 583.00 583.60 0.0K
11:19 583.60 583.60 583.00 583.00 0.0K
11:20 583.00 583.00 583.00 583.00 0.0K
11:21 583.60 583.60 582.80 582.80 0.1K
11:22 583.80 583.80 583.80 583.80 0.0K
11:23 582.80 582.80 582.80 582.80 0.0K
11:24 583.40 583.40 583.40 583.40 0.0K
11:25 582.80 584.20 582.80 584.20 0.5K
11:26 584.20 584.20 584.20 584.20 0.1K
11:27 584.20 584.20 583.60 583.60 0.0K
11:28 583.00 583.00 583.00 583.00 0.3K
11:29 582.80 583.60 582.80 583.60 0.0K
11:30 583.60 583.60 583.60 583.60 0.0K
11:31 583.60 584.00 583.60 584.00 0.0K
11:32 583.80 583.80 583.80 583.80 0.1K
11:33 583.80 583.80 583.80 583.80 0.2K
11:34 583.80 583.80 583.00 583.00 0.0K
11:35 583.00 583.00 583.00 583.00 0.0K
11:36 583.00 583.00 582.80 583.00 0.3K
11:37 583.00 583.80 583.00 583.80 0.2K
11:38 584.00 584.20 584.00 584.20 0.4K
11:39 583.80 583.80 583.80 583.80 0.0K
11:40 583.80 584.20 583.80 584.20 0.2K
11:41 583.60 584.20 582.80 584.00 0.2K
11:42 583.80 583.80 583.80 583.80 0.0K
11:43 583.00 583.00 583.00 583.00 0.0K
11:44 583.40 583.40 583.40 583.40 0.0K
11:45 583.80 583.80 583.80 583.80 0.0K
11:46 584.00 584.00 584.00 584.00 0.0K
11:47 584.40 585.00 584.40 584.60 1.8K
11:48 585.00 585.00 585.00 585.00 0.0K
11:50 584.60 584.60 584.60 584.60 0.0K
11:51 584.60 585.00 584.60 585.00 0.0K
11:52 584.60 585.40 584.60 585.40 0.2K
11:53 585.40 585.60 585.40 585.60 0.1K
11:54 585.60 585.60 585.60 585.60 0.0K
11:55 585.00 585.40 584.80 585.40 0.0K
11:56 586.00 586.00 585.40 585.40 1.0K
11:57 586.00 586.00 586.00 586.00 0.1K
11:58 586.00 586.80 586.00 586.40 0.2K
11:59 586.80 587.00 586.80 587.00 0.3K
12:00 587.00 587.20 586.00 587.20 0.1K
12:01 586.40 586.60 586.40 586.60 0.0K
12:02 587.20 587.20 587.20 587.20 0.0K
12:03 586.20 587.00 586.20 586.80 0.0K
12:04 587.20 587.20 587.00 587.00 0.1K
12:05 585.20 586.60 585.00 585.00 0.2K
12:06 585.00 585.20 585.00 585.20 0.0K
12:07 586.20 586.20 586.20 586.20 0.0K
12:08 585.40 586.20 585.40 586.20 0.0K
12:09 584.80 585.20 584.80 585.20 0.2K
12:11 586.20 586.20 585.60 585.60 0.0K
12:12 586.20 586.20 586.20 586.20 0.0K
12:13 585.60 585.60 585.60 585.60 0.0K
12:15 585.60 585.60 585.60 585.60 0.0K
12:16 586.40 586.40 586.40 586.40 0.0K
12:17 585.60 585.60 585.60 585.60 0.0K
12:18 584.60 586.00 584.60 586.00 0.4K
12:19 586.00 586.00 586.00 586.00 0.0K
12:20 586.00 586.00 586.00 586.00 0.0K
12:21 586.00 586.00 586.00 586.00 0.0K
12:22 584.80 585.60 584.80 585.60 0.1K
12:23 585.00 585.00 585.00 585.00 0.1K
12:24 585.60 586.60 585.60 586.60 0.1K
12:25 586.60 586.60 586.60 586.60 0.1K
12:27 586.00 586.60 586.00 586.60 0.0K
12:28 586.60 586.60 586.60 586.60 0.0K
12:29 586.80 588.00 586.80 588.00 0.9K
12:30 588.40 588.60 588.00 588.00 0.5K
12:31 588.20 588.20 588.20 588.20 0.0K
12:32 588.60 588.80 588.20 588.20 0.2K
12:34 587.40 587.40 587.00 587.20 0.3K
12:37 587.20 587.20 587.20 587.20 0.0K
12:38 587.20 587.20 587.20 587.20 0.0K
12:39 586.60 586.60 586.20 586.20 0.4K
12:40 586.20 586.40 585.80 586.40 0.5K
12:41 585.60 587.00 585.60 587.00 0.1K
12:42 586.60 586.80 586.60 586.80 0.0K
12:43 587.00 587.00 587.00 587.00 0.0K
12:44 587.00 587.00 587.00 587.00 0.0K
12:45 587.00 587.00 587.00 587.00 0.0K
12:46 587.80 587.80 587.80 587.80 0.0K
12:47 587.00 587.80 587.00 587.80 0.0K
12:48 587.80 588.00 587.80 588.00 0.0K
12:49 587.00 587.80 587.00 587.20 0.1K
12:50 587.80 587.80 587.80 587.80 0.0K
12:51 588.20 588.20 588.00 588.00 0.1K
12:52 587.60 588.20 587.20 587.20 0.1K
12:53 588.00 588.00 588.00 588.00 0.0K
12:54 588.00 588.00 588.00 588.00 0.0K
12:55 587.80 587.80 587.80 587.80 0.0K
12:56 588.00 588.00 587.20 587.20 0.0K
12:58 587.00 587.80 587.00 587.00 0.2K
12:59 587.60 587.60 587.60 587.60 0.0K
13:00 587.20 587.60 587.00 587.00 0.0K
13:01 587.00 587.00 587.00 587.00 0.0K
13:02 586.40 588.00 586.40 588.00 0.3K
13:03 587.80 588.00 587.80 587.80 0.0K
13:04 587.80 588.00 587.80 588.00 0.5K
13:05 588.00 588.00 588.00 588.00 0.0K
13:06 588.40 588.40 588.40 588.40 0.0K
13:07 587.40 587.40 587.40 587.40 0.1K
13:08 587.20 588.20 587.20 588.20 0.0K
13:09 587.00 587.00 587.00 587.00 0.0K
13:10 588.00 588.00 588.00 588.00 0.0K
13:11 589.00 590.00 589.00 590.00 3.1K
13:12 590.00 590.00 589.60 589.60 0.1K
13:13 590.00 590.00 590.00 590.00 0.0K
13:14 590.00 590.00 589.40 589.80 0.3K
13:15 590.00 590.40 588.80 588.80 0.8K
13:16 589.40 590.20 589.40 590.20 0.0K
13:17 590.40 590.60 589.80 590.60 0.6K
13:18 590.20 590.20 589.80 589.80 0.0K
13:19 590.40 590.40 590.40 590.40 0.1K
13:20 590.20 590.60 590.20 590.60 0.0K
13:21 590.00 590.80 589.80 590.00 0.2K
13:23 589.80 589.80 589.80 589.80 0.0K
13:24 590.00 592.00 590.00 591.60 0.4K
13:25 591.60 591.60 591.60 591.60 0.0K
13:26 591.00 592.80 590.80 592.80 1.5K
13:27 592.40 592.40 592.00 592.00 0.1K
13:28 592.00 592.60 592.00 592.60 0.3K
13:29 591.60 592.40 591.60 592.40 0.1K
13:30 591.00 591.00 591.00 591.00 0.1K
13:31 592.00 592.00 591.40 591.40 0.0K
13:32 591.20 592.00 590.20 590.20 0.4K
13:34 590.20 591.00 590.20 591.00 0.0K
13:35 590.20 591.20 590.20 591.20 0.0K
13:36 591.20 591.20 591.20 591.20 0.0K
13:38 590.20 590.20 590.20 590.20 0.0K
13:39 590.20 590.20 589.80 590.00 0.2K
13:41 590.00 591.00 590.00 591.00 0.0K
13:42 590.20 590.20 590.20 590.20 0.0K
13:43 591.00 591.00 590.20 590.20 0.0K
13:44 591.00 591.00 590.00 590.80 0.1K
13:47 590.80 590.80 590.80 590.80 0.2K
13:48 590.80 590.80 589.20 589.20 0.3K
13:50 590.00 590.40 589.20 590.40 0.0K
13:52 590.40 590.40 590.40 590.40 0.0K
13:54 590.40 590.40 590.40 590.40 0.0K
13:56 590.20 590.20 590.20 590.20 0.0K
13:58 589.80 589.80 589.80 589.80 0.0K
14:00 589.80 589.80 589.60 589.60 0.0K
14:01 589.60 590.20 589.60 590.20 0.0K
14:02 589.60 589.60 589.20 589.20 0.0K
14:03 589.40 589.40 589.40 589.40 0.0K
14:04 590.20 590.20 590.20 590.20 0.0K
14:05 590.20 590.20 588.60 588.60 0.2K
14:06 588.20 589.00 588.00 589.00 0.0K
14:07 587.60 587.60 587.60 587.60 0.0K
14:08 587.00 587.00 587.00 587.00 0.5K
14:09 590.20 590.20 590.20 590.20 2.0K
14:10 589.40 589.40 588.60 588.60 0.0K
14:11 590.20 590.20 588.80 589.60 0.7K
14:12 590.00 590.20 590.00 590.00 1.0K
14:13 590.20 590.20 589.80 589.80 0.2K
14:14 590.00 590.20 590.00 590.20 1.0K
14:15 590.20 590.20 590.20 590.20 1.3K
14:16 590.20 591.80 590.20 591.20 0.3K
14:17 591.20 591.80 591.20 591.20 0.0K
14:18 591.00 591.80 591.00 591.80 0.3K
14:19 591.80 591.80 591.40 591.40 0.0K
14:20 591.20 591.80 591.20 591.40 0.4K
14:21 591.60 591.60 591.60 591.60 0.0K
14:22 591.60 591.60 591.40 591.40 0.0K
14:23 591.40 591.60 591.00 591.00 1.5K
14:24 591.40 592.40 590.00 592.40 1.6K
14:25 592.20 592.20 592.20 592.20 0.0K
14:26 592.00 592.00 591.20 591.20 0.0K
14:27 592.20 592.20 592.20 592.20 0.0K
14:28 592.20 592.20 591.40 592.20 0.0K
14:29 592.40 592.40 592.20 592.20 0.1K
14:30 592.20 592.40 592.20 592.40 0.0K
14:31 592.00 592.00 592.00 592.00 0.0K
14:32 591.80 591.80 591.80 591.80 0.0K
14:33 591.80 591.80 591.80 591.80 0.0K
14:34 591.80 591.80 591.80 591.80 0.0K
14:35 591.80 591.80 591.80 591.80 0.0K
14:36 591.40 591.80 591.40 591.80 0.0K
14:37 591.80 591.80 591.60 591.60 0.1K
14:38 591.60 591.60 591.00 591.00 0.8K
14:39 591.00 591.00 591.00 591.00 0.2K
14:40 591.60 591.60 591.00 591.00 0.6K
14:41 591.60 591.60 591.40 591.60 0.0K
14:42 591.60 591.60 591.60 591.60 0.0K
14:43 591.00 591.00 590.80 590.80 0.2K
14:44 590.00 591.00 590.00 591.00 0.5K
14:45 591.00 591.40 591.00 591.40 0.1K
14:46 591.40 591.40 591.40 591.40 0.0K
14:47 591.40 591.60 591.40 591.60 0.0K
14:48 591.80 592.40 591.80 592.40 0.5K
14:49 591.80 592.40 591.80 591.80 0.1K
14:51 592.40 592.40 592.40 592.40 0.3K
14:52 592.40 592.40 592.40 592.40 0.0K
14:53 591.60 592.40 591.60 592.40 0.0K
14:54 591.60 592.40 591.60 592.40 0.1K
14:55 592.40 592.40 592.00 592.00 0.0K
14:56 592.20 592.20 591.00 591.00 1.5K
14:57 590.00 590.00 587.20 587.20 1.1K
14:58 586.60 587.00 585.00 586.40 1.5K
14:59 586.40 586.40 586.40 586.40 0.0K
15:00 586.40 586.40 585.40 585.40 0.2K
15:01 585.00 585.00 584.00 584.00 3.9K
15:02 585.40 585.40 584.20 584.80 2.2K
15:03 586.00 586.00 585.40 585.40 0.0K
15:04 584.20 585.40 584.20 584.60 1.3K
15:05 584.60 585.20 584.20 584.20 0.1K
15:06 584.20 585.00 584.20 585.00 2.0K
15:07 585.00 585.20 585.00 585.20 0.0K
15:08 585.40 585.40 584.00 584.00 1.4K
15:09 584.00 585.40 584.00 585.40 0.2K
15:10 585.80 587.40 585.80 587.00 3.2K
15:11 586.20 587.40 586.20 587.40 0.4K
15:12 587.80 587.80 587.60 587.80 0.3K
15:13 585.80 587.00 584.80 587.00 0.4K
15:14 586.60 587.00 586.60 587.00 0.4K
15:15 587.00 587.80 587.00 587.80 0.1K
15:16 588.00 588.00 587.80 587.80 0.4K
15:17 587.60 587.80 587.60 587.80 0.1K
15:18 586.80 587.60 586.80 587.60 0.0K
15:19 587.60 587.60 585.60 585.60 0.1K
15:20 585.00 585.60 584.80 584.80 0.0K
15:21 586.60 586.60 584.20 584.20 0.4K
15:22 585.80 585.80 585.60 585.60 0.0K
15:23 585.40 585.60 585.40 585.60 0.1K
15:24 584.60 585.20 584.20 584.80 0.7K
15:25 585.00 585.00 584.20 585.00 0.1K
15:26 585.20 585.20 585.20 585.20 0.1K
15:27 585.00 585.00 582.40 584.80 1.0K
15:28 585.60 585.60 585.00 585.00 0.8K
15:29 585.00 586.60 585.00 586.60 1.0K
15:30 585.40 585.40 585.40 585.40 0.1K
15:31 585.40 585.40 585.40 585.40 0.4K
15:32 585.40 585.40 585.00 585.00 1.7K
15:33 585.00 585.20 584.80 585.00 1.0K
15:34 584.20 585.80 584.20 585.80 2.5K
15:35 585.60 585.80 583.80 585.80 3.2K
15:36 585.00 585.00 585.00 585.00 0.4K
15:37 584.80 585.40 584.80 585.40 0.1K
15:38 585.40 585.40 585.40 585.40 0.0K
15:39 585.80 586.60 585.60 586.60 0.6K
15:40 585.60 585.60 585.60 585.60 0.0K
15:41 586.80 586.80 585.60 585.60 0.2K
15:42 586.60 586.60 586.60 586.60 0.0K
15:43 585.40 585.40 585.40 585.40 0.1K
15:45 586.20 586.20 582.40 585.00 0.5K
15:46 584.00 585.20 584.00 585.20 0.1K
15:47 586.80 586.80 586.80 586.80 0.5K
15:48 586.40 586.40 586.40 586.40 0.0K
15:49 585.60 585.60 585.40 585.40 0.0K
15:50 585.40 586.60 584.20 586.60 0.0K
15:52 583.00 585.00 583.00 585.00 0.9K
15:54 584.00 585.00 584.00 585.00 0.2K
15:55 584.60 585.40 584.60 585.40 0.0K
15:56 585.80 585.80 585.80 585.80 0.0K
15:58 585.80 586.40 585.80 586.40 0.0K
15:59 585.80 585.80 585.80 585.80 0.0K
16:00 585.80 585.80 585.80 585.80 0.1K
16:01 586.60 586.60 586.60 586.60 0.0K
16:02 585.80 586.80 585.80 586.80 0.1K
16:03 586.80 586.80 586.60 586.60 0.4K
16:04 586.40 586.40 586.00 586.00 0.7K
16:05 584.80 585.00 584.00 585.00 0.4K
16:06 585.00 585.40 583.80 585.20 0.3K
16:07 583.80 585.40 583.60 583.60 0.4K
16:08 584.00 585.00 583.80 585.00 0.4K
16:09 584.40 585.40 584.40 584.40 0.0K
16:10 584.40 584.40 584.40 584.40 0.0K
16:11 584.40 585.60 584.40 584.60 0.1K
16:12 584.60 585.40 583.20 583.20 0.2K
16:13 584.60 585.00 584.60 585.00 0.0K
16:14 584.20 585.00 583.40 585.00 0.7K
16:15 585.00 585.00 585.00 585.00 0.1K
16:16 583.00 585.00 583.00 585.00 0.4K
16:17 585.40 585.40 585.40 585.40 0.0K
16:18 585.00 585.20 585.00 585.00 0.1K
16:19 583.20 585.00 583.20 585.00 0.5K
16:20 585.20 585.20 584.60 585.00 0.3K
16:21 585.20 585.20 584.40 584.40 0.0K
16:22 585.20 585.20 584.80 584.80 0.2K
16:23 584.80 584.80 584.80 584.80 0.0K
16:24 584.60 586.00 584.60 585.40 0.1K
16:25 585.20 586.00 585.20 586.00 0.1K
16:26 584.00 585.60 584.00 585.00 0.6K
16:27 584.80 584.80 584.80 584.80 0.2K
16:28 584.20 585.20 584.20 585.20 1.0K
16:29 586.00 586.00 585.60 585.60 0.3K
16:30 585.00 586.40 585.00 586.00 0.9K
16:31 584.80 584.80 584.80 584.80 0.0K
16:32 585.00 585.20 585.00 585.20 0.0K
16:33 585.20 585.40 585.20 585.40 0.6K
16:34 583.00 583.00 583.00 583.00 0.3K
16:35 583.40 585.20 583.40 585.20 0.1K
16:36 584.20 585.00 584.20 585.00 0.1K
16:37 584.20 584.80 584.20 584.20 0.1K
16:38 585.00 585.00 584.20 584.60 0.5K
16:39 584.40 585.00 584.40 585.00 0.1K
16:40 585.00 585.20 585.00 585.20 0.0K
16:41 584.80 584.80 584.80 584.80 0.0K
16:42 585.00 585.20 584.40 585.20 0.1K
16:43 585.00 585.00 584.40 585.00 0.0K
16:44 585.00 585.00 584.60 584.60 0.1K
16:45 585.00 585.00 585.00 585.00 3.0K
16:46 585.00 585.00 585.00 585.00 2.8K
16:47 585.00 585.00 585.00 585.00 2.9K
16:48 585.00 585.00 584.80 584.80 0.1K
16:49 585.00 585.00 584.40 584.80 0.0K
16:50 584.00 584.40 584.00 584.20 0.0K
16:51 584.20 585.00 584.20 584.20 0.0K
16:52 584.20 585.00 584.20 585.00 0.1K
16:53 584.20 584.80 584.20 584.80 0.0K
16:54 584.40 584.80 584.00 584.00 0.0K
16:55 583.60 584.00 583.60 584.00 0.4K
16:56 584.00 584.00 584.00 584.00 0.0K
16:57 583.60 585.00 583.60 584.20 0.4K
16:58 584.80 584.80 584.80 584.80 0.0K
16:59 584.20 584.20 584.20 584.20 0.0K
17:02 584.20 584.20 583.80 583.80 0.1K
17:03 584.80 584.80 584.00 584.00 0.0K
17:04 584.60 584.60 584.60 584.60 0.0K
17:05 584.80 584.80 584.00 584.00 0.0K
17:06 584.60 584.80 582.80 584.80 0.2K
17:07 583.60 583.60 583.60 583.60 0.1K
17:08 584.00 584.00 583.20 583.20 0.0K
17:09 584.00 584.00 584.00 584.00 0.0K
17:10 584.00 584.20 583.60 584.20 0.0K
17:11 583.00 583.00 583.00 583.00 0.6K
17:12 583.00 583.00 583.00 583.00 0.0K
17:13 583.00 583.00 582.80 583.00 0.0K
17:14 582.80 583.00 582.80 583.00 0.0K
17:15 582.80 583.00 582.80 582.80 0.3K
17:16 582.20 583.00 582.20 582.80 0.2K
17:17 582.60 583.00 582.60 583.00 0.0K
17:18 582.80 583.00 582.20 582.40 0.0K
17:19 582.40 583.60 582.00 583.60 0.5K
17:20 582.20 583.40 582.20 582.80 0.0K
17:21 583.60 583.60 583.60 583.60 0.0K
17:23 583.20 583.20 583.20 583.20 0.0K
17:24 582.40 583.20 582.20 582.20 0.0K
17:25 582.20 582.60 582.00 582.00 0.0K
17:26 581.80 582.60 581.60 581.60 0.9K
17:27 582.40 582.80 581.60 581.60 0.0K
17:28 576.80 576.80 576.80 576.80 16.8K
17:29 575.80 579.60 575.80 579.00 0.9K
17:30 578.00 578.00 577.00 577.00 0.7K
17:31 577.80 577.80 577.00 577.00 0.2K
17:32 577.00 577.80 577.00 577.80 0.3K
17:33 577.00 578.00 577.00 577.40 0.2K
17:34 578.00 578.00 577.00 578.00 0.1K
17:35 578.00 578.00 577.60 577.60 0.2K
17:36 577.00 577.40 575.40 575.40 0.9K
17:37 576.20 576.60 576.20 576.60 1.2K
17:38 576.60 576.60 576.00 576.60 0.1K
17:39 576.60 576.60 576.60 576.60 0.0K
17:40 576.00 576.60 576.00 576.60 0.2K
17:41 577.40 577.60 576.60 577.60 0.2K
17:42 577.80 578.00 577.00 578.00 1.4K
17:43 578.00 578.00 578.00 578.00 0.4K
17:44 578.00 578.00 578.00 578.00 0.4K
17:45 578.00 579.60 578.00 578.60 0.3K
17:46 579.20 579.20 579.20 579.20 0.1K
17:47 579.60 579.60 579.60 579.60 0.1K
17:48 578.80 579.40 578.80 578.80 0.3K
17:49 579.00 579.00 578.60 579.00 0.2K
17:50 580.00 581.00 579.80 579.80 1.3K
17:51 581.00 581.00 581.00 581.00 0.0K
17:52 580.00 580.00 580.00 580.00 0.0K
17:53 580.00 580.00 580.00 580.00 0.0K
17:54 580.20 580.20 579.40 579.40 0.1K
17:55 579.60 580.40 579.40 579.40 0.0K
17:56 580.40 580.40 580.20 580.40 0.1K
17:57 579.60 580.20 579.60 580.20 0.0K
17:58 580.60 580.60 580.60 580.60 0.1K
17:59 580.00 580.60 580.00 580.60 0.1K
18:00 580.40 580.40 577.20 578.20 0.1K
18:01 576.40 576.60 576.40 576.60 0.3K
18:02 576.80 576.80 575.60 576.80 0.2K
18:03 576.80 578.60 576.80 578.60 1.8K
18:04 578.60 578.60 577.60 578.60 0.1K
18:05 577.60 578.40 577.20 578.40 0.1K
18:06 578.20 578.40 577.60 578.00 0.1K
18:07 578.00 578.40 578.00 578.40 0.0K
18:08 578.20 578.60 578.20 578.40 0.1K
18:09 578.00 578.40 578.00 578.40 0.0K
18:10 577.80 578.40 577.80 578.40 0.0K
18:11 578.60 578.60 578.00 578.60 0.1K
18:12 578.60 578.60 577.20 578.00 0.1K
18:13 577.20 577.20 577.20 577.20 0.0K
18:14 577.20 578.40 577.20 578.40 0.1K
18:15 578.60 578.60 578.60 578.60 0.3K
18:16 578.40 578.40 577.80 577.80 0.0K
18:17 578.40 578.40 578.40 578.40 0.0K
18:18 577.40 578.40 577.40 578.40 0.0K
18:19 578.60 578.60 578.60 578.60 0.0K
18:20 578.60 578.60 577.20 577.20 0.5K
18:21 577.20 578.40 577.20 578.40 0.5K
18:22 578.40 578.40 578.40 578.40 0.0K
18:27 577.20 578.40 577.20 578.40 0.0K
18:29 578.40 578.40 578.40 578.40 0.0K
18:30 578.40 578.40 578.40 578.40 0.0K
18:31 578.40 578.40 575.80 575.80 0.4K
18:33 573.40 574.00 573.20 574.00 1.3K
18:34 574.00 574.00 573.40 573.80 2.0K
18:35 573.80 574.00 573.80 574.00 0.0K
18:36 574.00 576.00 574.00 576.00 0.1K
18:37 575.40 575.40 573.20 573.60 0.6K
18:38 573.40 573.40 573.40 573.40 0.0K
18:39 573.40 573.60 573.20 573.60 0.0K
18:45 573.60 573.60 573.60 573.60 0.2K
18:46 573.60 573.60 573.60 573.60 0.0K
18:48 573.60 573.60 573.60 573.60 0.0K
18:49 573.60 573.60 573.60 573.60 0.1K
19:04 573.40 573.40 573.40 573.40 0.0K
19:05 573.20 573.20 572.80 572.80 0.6K
19:06 572.40 573.40 571.00 573.40 2.3K
19:07 571.40 571.40 571.00 571.40 0.2K
19:08 568.80 571.40 568.80 571.40 2.8K
19:09 571.00 571.00 570.40 570.40 0.0K
19:10 567.00 570.80 567.00 570.80 1.5K
19:11 569.00 570.40 568.40 568.40 0.3K
19:12 569.00 569.40 569.00 569.40 1.1K
19:13 567.60 567.60 567.00 567.60 1.4K
19:14 567.60 569.00 566.80 569.00 1.6K
19:15 568.40 568.40 568.40 568.40 0.1K
19:16 568.20 570.00 568.20 570.00 0.5K
19:17 569.40 569.40 569.00 569.00 0.1K
19:18 568.00 570.20 568.00 570.20 0.4K
19:19 570.00 570.00 566.40 566.40 0.7K
19:20 567.00 569.60 566.00 567.20 0.9K
19:21 568.20 568.20 568.00 568.00 0.1K
19:22 566.20 568.00 566.20 567.80 0.4K
19:23 566.00 569.20 566.00 568.80 0.4K
19:24 567.00 568.80 566.80 568.40 0.5K
19:25 567.60 568.80 567.20 568.60 0.5K
19:26 569.00 569.40 569.00 569.40 0.0K
19:27 569.60 569.60 569.60 569.60 0.0K
19:28 569.40 569.80 569.00 569.80 0.1K
19:29 570.00 570.00 569.80 569.80 0.0K
19:30 569.80 570.00 569.80 569.80 0.1K
19:31 569.80 569.80 569.80 569.80 0.0K
19:32 570.00 570.00 570.00 570.00 0.0K
19:33 570.00 570.80 570.00 570.80 0.2K
19:34 571.80 572.00 571.80 572.00 0.5K
19:35 572.00 572.00 572.00 572.00 0.1K
19:36 572.00 572.20 572.00 572.20 0.1K
19:37 572.20 572.20 572.00 572.00 0.0K
19:38 572.00 572.00 572.00 572.00 0.1K
19:39 572.00 572.00 572.00 572.00 0.0K
19:41 572.00 572.00 571.80 571.80 0.0K
19:42 572.00 572.00 572.00 572.00 0.1K
19:43 572.00 572.00 572.00 572.00 0.0K
19:45 572.00 572.00 572.00 572.00 0.0K
19:46 571.20 571.20 571.20 571.20 0.1K
19:47 571.20 572.20 569.80 572.20 0.7K
19:49 572.20 572.20 570.80 572.00 0.0K
19:50 571.00 572.00 570.80 570.80 0.0K
19:51 572.00 572.00 572.00 572.00 0.0K
19:53 572.00 572.00 572.00 572.00 0.0K
19:54 571.00 571.00 571.00 571.00 0.0K
19:55 571.00 571.00 571.00 571.00 0.0K
19:56 571.00 571.00 570.40 571.00 0.0K
19:57 571.00 571.00 571.00 571.00 0.1K
19:58 571.00 573.00 571.00 573.00 0.2K
19:59 573.00 573.00 573.00 573.00 0.0K
20:00 572.80 572.80 571.40 572.40 0.0K
20:04 571.00 572.40 571.00 572.40 0.0K
20:05 570.40 572.40 570.40 572.40 0.1K
20:06 572.60 572.60 572.40 572.40 0.0K
20:08 572.60 572.60 572.60 572.60 0.0K
20:09 572.60 572.60 572.60 572.60 0.0K
20:10 571.20 572.60 571.20 572.60 0.1K
20:11 572.40 572.60 572.40 572.60 0.0K
20:12 571.40 572.60 571.40 572.60 0.1K
20:13 572.60 572.60 572.40 572.40 0.0K
20:19 571.20 572.00 571.20 572.00 0.0K
20:20 571.20 572.60 571.20 572.60 0.0K
20:21 572.40 573.60 572.40 573.60 0.7K
20:22 572.60 573.40 572.40 573.40 0.0K
20:23 573.40 573.40 573.40 573.40 0.1K
20:24 573.40 573.40 573.40 573.40 0.0K
20:25 573.40 573.40 573.40 573.40 0.0K
20:26 573.40 573.60 573.40 573.60 0.1K
20:27 573.60 573.60 573.60 573.60 0.0K
20:28 573.60 573.60 573.40 573.60 0.3K
20:29 573.40 573.60 573.40 573.60 0.0K
20:30 573.40 573.60 573.40 573.40 0.3K
20:31 572.20 573.20 572.00 572.00 0.0K
20:34 573.00 573.00 572.00 572.80 0.0K
20:35 570.20 571.00 570.20 571.00 0.4K
20:36 570.60 570.60 570.00 570.00 0.0K
20:37 570.00 570.40 570.00 570.40 0.0K
20:38 570.40 570.60 570.00 570.60 0.0K
20:39 570.00 570.60 570.00 570.60 0.0K
20:40 570.60 570.60 570.60 570.60 0.0K
20:41 570.60 570.60 570.60 570.60 0.0K
20:42 569.80 570.40 569.80 570.40 0.1K
20:44 570.40 570.40 570.40 570.40 0.0K
20:45 570.60 570.60 569.80 570.40 0.1K
20:47 569.80 570.60 569.80 570.60 0.0K
20:48 570.00 570.40 570.00 570.40 0.0K
20:49 570.40 570.60 570.40 570.60 0.0K
20:50 570.00 570.60 570.00 570.60 0.1K
20:51 570.20 570.20 570.20 570.20 0.0K
20:52 570.60 570.60 570.00 570.60 0.1K
20:53 570.60 570.60 570.60 570.60 0.0K
20:54 570.60 570.60 570.60 570.60 0.0K
20:55 570.80 570.80 570.80 570.80 0.0K
20:56 570.80 570.80 570.80 570.80 0.0K
20:58 570.80 571.00 570.80 571.00 0.1K
21:01 571.00 571.00 570.20 570.80 0.1K
21:02 570.80 571.00 570.80 571.00 0.0K
21:03 571.00 571.00 571.00 571.00 0.0K
21:04 570.40 570.80 570.40 570.80 0.0K
21:05 570.60 570.80 570.60 570.80 0.0K
21:06 570.80 570.80 570.80 570.80 0.0K
21:07 570.60 570.80 570.60 570.80 0.0K
21:08 570.80 571.00 570.80 571.00 0.0K
21:10 570.80 570.80 570.80 570.80 0.0K
21:11 570.80 571.00 570.40 570.40 0.0K
21:13 571.00 571.00 571.00 571.00 0.0K
21:14 571.00 571.00 570.60 570.80 0.0K
21:15 570.80 571.00 570.80 571.00 0.0K
21:16 571.00 571.00 571.00 571.00 0.0K
21:17 570.20 571.00 570.20 571.00 0.2K
21:18 571.00 571.00 571.00 571.00 0.0K
21:19 570.80 570.80 570.80 570.80 0.0K
21:21 570.00 570.00 570.00 570.00 0.6K
21:22 571.00 571.00 571.00 571.00 0.2K
21:24 571.00 571.00 571.00 571.00 0.0K
21:25 571.00 571.00 571.00 571.00 0.0K
21:26 571.00 571.00 571.00 571.00 0.1K
21:27 571.00 571.00 571.00 571.00 0.5K
21:28 571.00 571.00 571.00 571.00 0.0K
21:32 571.00 571.00 571.00 571.00 0.1K
21:33 571.00 571.00 571.00 571.00 0.0K
21:34 571.00 571.00 571.00 571.00 0.1K
21:36 570.80 571.00 570.80 571.00 0.0K
21:37 571.00 571.00 571.00 571.00 0.0K
21:40 571.00 571.00 571.00 571.00 0.0K
21:41 571.00 571.00 571.00 571.00 0.0K
21:42 571.00 571.00 571.00 571.00 0.0K
21:43 571.00 571.00 571.00 571.00 0.0K
21:44 571.00 571.00 571.00 571.00 0.0K
21:45 571.00 571.00 571.00 571.00 0.0K
21:46 571.00 571.00 571.00 571.00 0.1K
21:47 571.00 571.00 571.00 571.00 0.0K
21:49 571.00 571.00 571.00 571.00 0.1K
21:51 571.00 571.00 571.00 571.00 0.1K
21:52 571.00 571.00 570.40 571.00 0.0K
21:53 571.00 571.00 571.00 571.00 0.0K
21:54 571.00 571.00 571.00 571.00 0.0K
21:55 571.00 571.00 571.00 571.00 0.0K
21:58 571.00 571.00 571.00 571.00 0.0K
22:00 571.00 571.00 570.00 570.00 0.2K
22:01 570.00 570.80 570.00 570.80 0.0K
22:02 570.80 570.80 570.80 570.80 0.0K
22:03 571.00 571.00 571.00 571.00 0.8K
22:04 571.00 571.00 568.80 569.00 0.5K
22:05 569.00 569.00 569.00 569.00 0.0K
22:06 569.00 569.00 569.00 569.00 0.0K
22:08 568.00 569.00 568.00 569.00 0.1K
22:09 567.80 568.80 567.40 568.80 0.7K
22:10 568.60 568.60 568.60 568.60 0.0K
22:13 568.00 569.00 568.00 569.00 2.9K
22:15 568.60 568.60 568.00 568.60 0.0K
22:17 568.60 568.60 568.60 568.60 0.0K
22:18 568.00 568.60 568.00 568.60 0.1K
22:19 568.80 568.80 568.80 568.80 0.1K
22:20 568.60 568.80 568.60 568.80 0.1K
22:21 568.80 568.80 568.80 568.80 0.0K
22:22 568.80 568.80 568.60 568.60 0.0K
22:23 568.20 568.20 568.20 568.20 0.0K
22:24 568.00 568.00 568.00 568.00 0.0K
22:25 568.00 568.00 568.00 568.00 0.0K
22:26 568.00 568.00 568.00 568.00 0.1K
22:27 568.00 568.00 568.00 568.00 0.0K
22:28 568.80 568.80 568.80 568.80 0.0K
22:29 568.80 568.80 568.80 568.80 0.0K
22:30 567.60 568.80 567.60 568.80 0.1K
22:32 568.20 568.20 567.80 568.20 0.0K
22:34 568.20 568.80 568.20 568.80 0.0K
22:35 568.80 568.80 568.80 568.80 0.0K
22:36 567.80 567.80 567.80 567.80 0.0K
22:37 568.80 568.80 568.80 568.80 0.0K
22:38 568.60 568.80 568.60 568.80 0.1K
22:39 568.80 568.80 567.00 568.80 0.0K
22:40 567.80 567.80 567.80 567.80 0.0K
22:41 568.60 568.60 567.60 568.60 0.0K
22:43 568.80 568.80 568.80 568.80 0.0K
22:44 568.80 568.80 568.60 568.60 0.0K
22:46 568.80 568.80 568.80 568.80 0.0K
22:47 568.80 569.00 568.80 569.00 0.0K
22:48 568.80 569.00 568.80 569.00 0.1K
22:49 569.00 569.00 569.00 569.00 0.0K
22:50 569.00 569.00 568.80 568.80 0.0K
22:51 568.80 569.00 568.80 569.00 0.0K
22:52 569.00 569.00 569.00 569.00 0.1K
22:53 569.00 569.00 569.00 569.00 0.0K
22:54 569.00 569.00 569.00 569.00 0.0K
22:59 569.00 569.00 569.00 569.00 0.4K
23:03 568.80 569.00 568.80 569.00 0.0K
23:04 569.00 569.00 569.00 569.00 0.7K
23:05 569.00 569.00 569.00 569.00 0.0K
23:07 569.00 569.00 569.00 569.00 0.0K
23:08 569.00 569.00 568.80 569.00 0.2K
23:09 568.80 569.00 568.80 569.00 0.1K
23:10 568.80 569.00 568.80 569.00 0.1K
23:11 569.00 569.00 569.00 569.00 0.0K
23:12 569.00 569.00 569.00 569.00 0.0K
23:13 568.80 568.80 568.80 568.80 0.1K
23:14 568.80 569.00 568.80 569.00 0.0K
23:15 569.00 569.00 569.00 569.00 0.0K
23:18 569.00 569.00 569.00 569.00 0.0K
23:19 569.00 569.00 569.00 569.00 0.0K
23:21 568.80 569.00 568.80 569.00 0.0K
23:22 569.00 569.00 569.00 569.00 0.1K
23:23 569.00 569.00 569.00 569.00 0.0K
23:25 569.00 569.00 569.00 569.00 0.0K
23:26 569.00 569.00 569.00 569.00 0.0K
23:28 569.00 569.00 569.00 569.00 0.0K
23:29 569.00 569.00 569.00 569.00 0.1K
23:30 569.00 569.00 569.00 569.00 0.9K
23:31 569.00 569.00 569.00 569.00 0.2K
23:32 569.00 569.00 569.00 569.00 0.1K
23:33 569.00 569.00 569.00 569.00 0.3K
23:35 569.00 569.00 569.00 569.00 0.0K
23:36 569.00 569.00 569.00 569.00 0.0K
23:38 568.80 568.80 568.80 568.80 0.0K
23:39 568.80 568.80 568.80 568.80 0.0K
23:40 569.00 569.00 569.00 569.00 0.0K
23:41 569.00 569.00 569.00 569.00 0.2K
23:42 569.00 569.00 569.00 569.00 0.1K
23:46 569.00 569.00 569.00 569.00 0.0K
23:47 569.00 569.00 569.00 569.00 0.0K
23:48 569.00 569.00 569.00 569.00 0.0K
23:49 569.00 569.00 568.00 568.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available