IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 560.80 560.80 560.80 560.80 0.0K
07:00 564.40 564.40 560.80 560.80 0.0K
07:01 565.80 565.80 565.80 565.80 0.1K
07:04 565.80 565.80 565.80 565.80 0.2K
07:05 565.80 566.00 565.80 566.00 0.0K
07:06 567.20 568.00 566.00 566.00 0.5K
07:07 567.80 567.80 566.20 567.40 0.1K
07:08 567.20 567.20 567.20 567.20 0.1K
07:09 567.20 567.20 567.20 567.20 0.0K
07:10 567.20 569.20 567.20 569.00 0.2K
07:11 569.00 569.00 567.60 567.60 0.6K
07:12 567.60 567.60 567.20 567.20 0.1K
07:13 566.80 569.00 566.80 568.80 0.3K
07:14 568.60 568.80 568.60 568.80 0.0K
07:15 568.60 573.80 568.60 572.40 4.8K
07:16 575.00 575.00 571.60 573.60 0.4K
07:17 571.80 574.40 571.80 573.00 0.8K
07:18 573.80 574.00 572.40 574.00 0.5K
07:19 571.80 573.80 569.80 572.80 0.4K
07:20 572.80 573.40 572.00 572.00 0.1K
07:21 572.00 572.80 572.00 572.80 0.2K
07:22 572.80 573.80 572.80 573.80 0.1K
07:23 573.80 575.00 572.80 575.00 0.4K
07:24 573.40 573.80 573.40 573.80 0.2K
07:25 574.00 575.60 574.00 575.60 0.4K
07:26 575.20 576.60 575.20 576.40 0.8K
07:27 576.40 577.00 576.40 577.00 0.4K
07:28 576.80 577.00 576.80 577.00 0.6K
07:29 577.20 578.00 577.20 578.00 1.2K
07:30 575.80 577.00 575.00 575.00 2.4K
07:31 574.00 574.00 573.80 574.00 0.3K
07:32 572.80 573.20 572.60 572.60 1.0K
07:33 572.20 572.20 571.80 571.80 0.8K
07:34 572.20 572.80 572.20 572.80 0.1K
07:35 572.20 572.20 572.20 572.20 0.1K
07:36 572.20 574.00 572.20 574.00 0.0K
07:37 574.00 575.80 574.00 575.80 1.0K
07:38 575.80 575.80 575.40 575.40 0.2K
07:39 574.40 575.00 574.00 574.00 0.1K
07:40 572.40 572.40 572.40 572.40 0.2K
07:41 574.00 574.00 574.00 574.00 0.0K
07:42 574.00 574.00 573.80 573.80 0.0K
07:43 572.20 573.40 572.20 573.40 0.0K
07:44 572.60 573.40 572.60 573.40 0.0K
07:45 573.40 573.40 572.20 572.20 0.1K
07:46 572.20 572.20 571.40 571.40 0.3K
07:47 571.40 571.40 571.20 571.20 0.2K
07:48 570.20 572.60 570.20 572.00 0.3K
07:49 572.00 572.00 572.00 572.00 0.0K
07:50 572.20 572.20 571.80 571.80 0.1K
07:51 571.20 571.80 571.00 571.80 0.2K
07:52 571.80 572.00 570.40 571.80 0.1K
07:53 570.80 572.60 570.80 572.00 0.1K
07:54 571.80 571.80 571.80 571.80 0.2K
07:55 569.00 569.80 569.00 569.80 2.2K
07:56 569.80 570.00 569.20 570.00 0.1K
07:57 570.00 570.00 569.00 569.00 0.5K
07:58 569.00 569.00 567.20 567.20 0.3K
07:59 567.20 567.60 566.80 567.40 0.2K
08:00 567.40 567.40 567.20 567.20 0.1K
08:01 567.00 567.20 567.00 567.20 0.4K
08:02 567.40 569.20 567.40 569.20 1.6K
08:03 569.20 569.20 569.20 569.20 0.0K
08:04 569.60 569.60 567.80 567.80 0.1K
08:05 567.40 569.00 567.40 569.00 0.0K
08:07 569.00 569.00 569.00 569.00 0.0K
08:08 569.00 569.80 569.00 569.80 0.0K
08:09 568.00 570.20 568.00 570.20 0.3K
08:10 569.80 569.80 569.80 569.80 0.0K
08:11 569.80 569.80 569.80 569.80 0.1K
08:12 570.40 570.40 570.40 570.40 0.2K
08:13 570.60 570.60 570.20 570.20 0.2K
08:14 569.80 569.80 569.60 569.60 0.1K
08:15 569.60 569.60 568.20 568.20 0.0K
08:16 568.00 568.00 567.60 567.60 0.0K
08:17 567.20 567.20 567.20 567.20 0.0K
08:18 568.40 568.40 568.40 568.40 0.0K
08:19 568.40 568.40 567.40 567.40 0.0K
08:20 568.00 568.00 568.00 568.00 0.0K
08:21 567.40 567.40 567.40 567.40 0.0K
08:22 568.20 568.20 568.20 568.20 0.0K
08:23 568.40 568.80 568.40 568.80 0.2K
08:24 568.80 568.80 568.80 568.80 0.0K
08:25 568.20 568.20 566.60 566.60 0.8K
08:26 568.00 568.00 568.00 568.00 0.0K
08:27 568.00 568.00 568.00 568.00 0.2K
08:28 568.00 568.80 568.00 568.80 0.0K
08:29 568.80 568.80 568.80 568.80 0.0K
08:30 569.40 569.40 569.40 569.40 0.1K
08:31 570.00 570.00 568.20 568.20 0.1K
08:33 568.20 568.20 568.20 568.20 0.0K
08:34 569.20 569.20 569.20 569.20 0.0K
08:35 569.20 569.40 569.20 569.40 0.0K
08:36 569.40 569.40 568.20 568.20 0.0K
08:37 569.20 569.20 569.20 569.20 0.1K
08:38 568.20 568.20 568.20 568.20 0.0K
08:40 568.20 568.20 568.20 568.20 0.0K
08:41 568.80 569.40 568.80 569.40 0.0K
08:42 569.40 569.40 569.40 569.40 0.0K
08:43 569.40 569.40 569.40 569.40 0.0K
08:44 569.40 569.40 569.40 569.40 0.0K
08:46 569.20 569.20 569.20 569.20 0.0K
08:48 568.60 568.60 568.60 568.60 0.0K
08:49 569.20 569.20 569.20 569.20 0.0K
08:50 569.20 569.20 569.20 569.20 0.3K
08:51 568.80 568.80 568.80 568.80 0.0K
08:52 567.20 567.40 567.20 567.40 0.0K
08:53 568.40 568.40 568.40 568.40 0.0K
08:54 568.00 568.20 568.00 568.20 0.0K
08:55 568.40 568.40 568.00 568.00 0.0K
08:56 568.00 568.00 566.80 567.00 0.1K
08:57 567.00 567.00 567.00 567.00 0.0K
08:58 567.00 567.00 567.00 567.00 0.0K
08:59 567.00 567.00 566.80 566.80 0.0K
09:00 566.80 566.80 566.80 566.80 0.2K
09:01 566.40 566.80 566.40 566.80 0.0K
09:02 566.20 566.60 566.20 566.60 0.0K
09:03 566.20 566.20 566.20 566.20 0.0K
09:04 566.80 566.80 566.80 566.80 0.1K
09:05 566.80 566.80 566.80 566.80 0.0K
09:06 566.80 566.80 566.80 566.80 0.0K
09:09 566.80 566.80 566.80 566.80 0.0K
09:10 566.80 567.40 566.80 567.40 0.1K
09:11 567.60 567.60 567.60 567.60 0.0K
09:12 569.00 569.00 569.00 569.00 0.2K
09:13 567.60 567.60 567.60 567.60 0.0K
09:14 567.00 567.00 567.00 567.00 0.0K
09:15 569.00 569.20 569.00 569.20 0.1K
09:16 567.80 567.80 567.80 567.80 0.0K
09:17 568.80 568.80 568.80 568.80 0.0K
09:19 568.00 568.00 568.00 568.00 0.1K
09:20 568.00 568.00 568.00 568.00 0.0K
09:21 569.20 569.20 569.00 569.20 0.1K
09:22 568.20 568.20 568.20 568.20 0.0K
09:23 568.20 568.20 568.20 568.20 0.2K
09:24 569.40 569.40 569.40 569.40 0.0K
09:25 569.80 569.80 569.80 569.80 0.0K
09:26 569.80 569.80 569.80 569.80 0.0K
09:27 568.80 569.60 568.80 569.60 0.0K
09:28 569.80 569.80 568.80 568.80 0.0K
09:29 569.60 569.60 569.60 569.60 0.0K
09:30 568.40 568.40 568.40 568.40 0.0K
09:31 569.20 569.20 569.20 569.20 0.0K
09:33 569.20 569.20 569.20 569.20 0.0K
09:34 569.20 569.20 568.80 569.20 0.1K
09:36 569.20 569.20 568.40 569.00 0.0K
09:37 568.00 568.00 568.00 568.00 0.1K
09:38 567.80 567.80 567.80 567.80 0.0K
09:39 567.20 569.60 567.00 569.60 0.3K
09:40 568.20 568.20 568.20 568.20 0.0K
09:42 568.00 568.00 568.00 568.00 0.0K
09:43 568.00 568.00 568.00 568.00 0.0K
09:44 568.00 568.00 567.00 567.00 0.2K
09:45 566.40 566.40 566.40 566.40 0.0K
09:46 567.80 567.80 567.80 567.80 0.0K
09:47 567.80 567.80 567.80 567.80 0.0K
09:49 567.80 567.80 567.80 567.80 0.0K
09:50 567.20 567.20 567.20 567.20 0.0K
09:52 567.80 567.80 567.60 567.60 0.0K
09:54 567.00 567.00 567.00 567.00 0.0K
09:55 567.80 567.80 567.00 567.80 0.0K
09:56 567.00 567.00 567.00 567.00 0.0K
09:57 567.00 567.60 567.00 567.60 0.0K
09:59 567.80 567.80 567.80 567.80 0.0K
10:00 567.20 567.80 567.20 567.80 0.1K
10:01 567.00 567.40 566.20 567.40 0.0K
10:02 567.40 567.60 567.40 567.60 0.1K
10:03 567.60 567.60 566.80 566.80 0.0K
10:04 567.60 567.60 567.60 567.60 0.0K
10:05 567.80 567.80 567.80 567.80 0.0K
10:06 567.80 567.80 567.00 567.00 0.1K
10:07 567.60 567.80 567.00 567.80 0.0K
10:08 567.00 567.00 567.00 567.00 0.0K
10:09 567.80 568.20 567.80 568.20 0.1K
10:10 568.20 568.40 568.20 568.40 0.0K
10:11 569.00 569.00 568.40 568.40 0.2K
10:12 568.40 568.40 568.40 568.40 0.0K
10:13 566.40 566.40 566.40 566.40 0.7K
10:14 567.20 567.80 567.20 567.80 0.3K
10:15 567.00 567.80 567.00 567.80 0.0K
10:16 566.40 568.00 566.40 566.80 0.2K
10:17 567.60 567.60 567.20 567.20 0.3K
10:18 567.20 568.00 567.00 567.00 0.0K
10:19 566.80 568.00 566.80 568.00 0.0K
10:20 568.00 568.00 567.00 567.20 0.1K
10:21 567.20 568.20 567.20 567.20 0.1K
10:22 567.20 567.20 566.80 566.80 0.0K
10:23 567.60 567.80 567.60 567.80 0.0K
10:24 566.80 567.60 566.80 567.60 0.0K
10:25 567.60 567.80 567.60 567.80 0.1K
10:26 566.80 567.60 566.80 567.60 0.1K
10:27 567.80 567.80 567.60 567.60 0.0K
10:28 567.00 567.60 567.00 567.20 0.0K
10:29 567.60 567.60 567.60 567.60 0.1K
10:31 566.80 566.80 566.20 566.20 0.2K
10:32 567.40 567.40 566.60 567.40 0.1K
10:33 567.40 567.40 566.60 567.20 0.0K
10:34 567.40 567.60 566.80 567.40 0.0K
10:35 567.40 567.40 566.60 566.60 0.0K
10:36 566.00 566.80 566.00 566.80 0.1K
10:37 566.00 567.00 566.00 566.20 0.4K
10:38 567.00 567.00 567.00 567.00 0.0K
10:39 567.00 567.40 566.40 567.40 0.1K
10:41 566.00 567.20 565.00 565.00 1.4K
10:42 565.80 565.80 564.40 564.40 0.1K
10:43 565.60 565.60 565.60 565.60 0.0K
10:44 564.80 565.60 564.60 564.60 0.1K
10:45 564.20 566.00 564.20 564.80 0.2K
10:46 564.60 564.60 564.60 564.60 0.0K
10:47 565.00 565.40 564.60 565.40 0.0K
10:48 565.40 565.60 565.40 565.40 0.0K
10:49 565.40 565.40 565.40 565.40 0.0K
10:50 564.60 565.40 564.40 565.40 0.0K
10:51 565.40 565.60 565.40 565.60 0.0K
10:53 565.20 565.20 565.20 565.20 0.0K
10:54 565.60 565.60 565.00 565.00 0.1K
10:55 565.60 565.60 565.60 565.60 0.0K
10:56 566.60 567.40 566.60 567.40 0.8K
10:57 567.40 567.40 567.40 567.40 0.0K
10:58 567.40 567.40 566.40 567.00 0.1K
10:59 567.00 567.00 567.00 567.00 0.0K
11:00 567.20 567.20 567.00 567.00 0.0K
11:01 567.00 567.00 566.60 566.60 0.0K
11:02 567.20 567.20 567.20 567.20 0.0K
11:03 567.40 567.40 567.40 567.40 0.1K
11:04 567.20 567.20 567.20 567.20 0.0K
11:05 567.40 567.40 567.20 567.20 0.1K
11:06 567.40 568.20 567.40 568.20 1.2K
11:07 568.80 568.80 568.80 568.80 0.0K
11:08 568.00 568.00 568.00 568.00 0.0K
11:09 568.00 568.00 568.00 568.00 0.1K
11:10 567.80 567.80 567.80 567.80 0.0K
11:13 567.00 567.00 567.00 567.00 0.0K
11:14 567.80 567.80 566.80 566.80 0.1K
11:15 566.80 566.80 566.60 566.60 1.2K
11:16 566.80 566.80 566.60 566.60 0.0K
11:17 566.60 566.60 566.60 566.60 0.0K
11:18 566.60 566.60 566.60 566.60 0.0K
11:19 566.60 566.80 565.60 566.00 0.3K
11:20 566.80 566.80 566.00 566.00 0.0K
11:21 566.80 566.80 566.80 566.80 0.1K
11:22 566.80 566.80 566.80 566.80 0.0K
11:23 566.00 566.00 566.00 566.00 0.0K
11:24 565.60 565.60 565.60 565.60 0.0K
11:25 566.40 566.40 566.40 566.40 0.0K
11:26 566.40 566.40 566.00 566.00 0.0K
11:28 566.00 566.00 565.40 565.40 0.1K
11:29 566.40 566.80 566.40 566.80 0.4K
11:31 567.80 570.00 567.80 570.00 1.1K
11:32 570.00 571.40 569.80 570.00 11.1K
11:33 571.40 572.60 571.40 572.60 0.9K
11:34 572.20 572.80 572.20 572.80 0.5K
11:35 572.00 572.80 572.00 572.80 0.0K
11:36 573.00 573.00 572.00 573.00 0.2K
11:37 573.00 574.00 572.80 574.00 0.4K
11:38 574.00 574.00 572.40 573.80 0.3K
11:39 573.80 573.80 572.80 573.60 0.0K
11:40 573.40 573.60 572.60 573.60 0.0K
11:41 573.60 573.60 573.60 573.60 0.2K
11:43 573.40 573.40 573.20 573.20 0.0K
11:44 573.20 573.20 572.20 572.20 0.1K
11:45 573.20 573.20 573.20 573.20 0.0K
11:46 573.00 573.00 572.00 573.00 0.1K
11:47 573.00 573.00 571.40 572.40 0.2K
11:48 572.40 572.40 571.20 571.20 0.1K
11:49 571.20 572.20 571.20 572.20 0.0K
11:50 570.20 572.20 570.20 572.00 0.3K
11:51 572.00 572.00 570.00 570.20 0.5K
11:52 570.20 570.80 569.40 569.40 0.3K
11:53 569.20 570.80 569.20 570.40 0.5K
11:54 568.40 569.40 568.40 569.40 0.2K
11:55 569.80 569.80 566.00 569.20 0.7K
11:56 569.00 569.00 568.00 569.00 0.7K
11:57 568.40 570.60 568.40 570.60 0.4K
11:58 570.60 570.60 569.60 569.60 0.0K
11:59 569.60 570.40 569.60 570.00 0.2K
12:00 569.80 569.80 569.40 569.60 0.0K
12:01 568.60 569.60 568.60 569.60 0.1K
12:02 569.60 570.00 569.60 570.00 0.1K
12:03 571.00 571.40 571.00 571.40 1.0K
12:04 570.80 571.60 570.60 570.80 0.0K
12:05 570.80 571.80 570.80 571.80 0.0K
12:06 571.20 571.20 571.20 571.20 0.0K
12:07 569.80 571.00 569.80 571.00 0.1K
12:08 571.20 571.20 571.20 571.20 0.0K
12:09 572.20 572.40 572.20 572.20 0.2K
12:10 572.20 572.20 571.80 571.80 0.0K
12:11 572.20 572.80 572.20 572.80 0.3K
12:12 572.80 573.00 572.80 573.00 0.0K
12:13 572.80 572.80 572.60 572.60 0.0K
12:14 572.60 572.60 572.20 572.60 0.0K
12:15 572.60 572.60 572.20 572.60 0.0K
12:16 572.60 572.60 572.60 572.60 0.0K
12:18 572.60 572.60 572.60 572.60 0.1K
12:19 572.60 572.60 572.00 572.60 0.1K
12:20 572.00 572.00 572.00 572.00 0.0K
12:21 572.00 572.00 571.60 572.00 0.1K
12:22 572.20 572.40 572.20 572.20 0.0K
12:23 572.20 572.60 572.20 572.60 0.3K
12:24 572.00 572.60 572.00 572.60 0.2K
12:25 572.60 572.60 571.80 572.00 0.1K
12:26 572.00 572.60 572.00 572.60 0.2K
12:27 572.60 574.00 572.60 574.00 1.5K
12:28 574.00 574.60 573.60 574.60 0.1K
12:29 575.00 575.40 575.00 575.20 1.5K
12:30 574.80 575.20 574.80 575.00 0.1K
12:31 575.00 575.00 574.00 574.60 0.7K
12:32 574.60 574.60 573.80 574.60 0.1K
12:33 574.60 574.60 574.00 574.40 0.1K
12:34 574.60 574.60 572.80 574.20 0.2K
12:35 574.20 574.20 572.20 573.40 0.3K
12:36 573.40 573.60 573.00 573.60 0.0K
12:37 573.40 573.40 572.20 573.40 0.1K
12:38 573.20 573.20 572.00 572.00 0.0K
12:39 572.20 573.00 572.00 572.00 0.1K
12:40 572.00 572.00 572.00 572.00 0.0K
12:41 571.40 571.60 571.40 571.60 0.4K
12:42 571.60 572.80 571.60 572.20 0.6K
12:43 572.60 573.40 572.60 573.40 0.1K
12:44 573.40 573.40 573.20 573.20 0.0K
12:45 573.60 573.60 572.60 573.20 0.6K
12:46 573.00 573.40 573.00 573.40 0.1K
12:47 573.40 574.00 573.40 574.00 0.4K
12:48 574.00 574.00 574.00 574.00 0.0K
12:50 574.40 574.60 574.00 574.00 0.2K
12:51 573.80 573.80 573.80 573.80 0.0K
12:52 573.80 574.00 573.80 573.80 0.0K
12:53 574.00 574.00 574.00 574.00 0.0K
12:54 573.80 573.80 572.80 572.80 0.2K
12:55 573.80 573.80 572.80 572.80 0.0K
12:56 573.60 573.60 573.60 573.60 0.0K
12:57 573.80 573.80 573.80 573.80 0.2K
12:58 574.40 574.40 574.40 574.40 0.0K
12:59 573.60 574.00 573.60 574.00 0.2K
13:00 574.40 574.40 574.40 574.40 0.1K
13:01 574.40 574.40 574.40 574.40 0.0K
13:02 574.40 574.40 574.40 574.40 0.0K
13:03 574.60 574.60 574.60 574.60 0.0K
13:04 574.40 574.40 574.40 574.40 0.0K
13:05 574.40 574.40 573.40 573.40 0.0K
13:06 573.40 574.40 573.40 574.40 0.0K
13:07 573.40 574.40 573.40 574.40 0.0K
13:08 574.40 574.40 573.80 573.80 0.0K
13:09 574.20 574.20 573.60 573.60 0.0K
13:10 574.20 574.40 574.20 574.40 0.0K
13:11 574.40 574.40 573.80 573.80 0.1K
13:12 574.20 574.20 574.20 574.20 0.0K
13:13 574.20 574.20 574.20 574.20 0.0K
13:14 574.20 574.20 574.20 574.20 0.0K
13:15 574.20 574.20 573.60 574.20 0.4K
13:16 573.40 574.20 573.40 574.20 0.0K
13:17 574.20 574.20 573.40 573.40 0.0K
13:18 574.20 574.40 574.20 574.40 0.4K
13:19 574.40 574.40 574.40 574.40 0.0K
13:20 573.40 574.00 573.40 574.00 0.1K
13:23 573.40 573.60 572.60 572.80 0.4K
13:24 573.60 573.60 573.60 573.60 0.0K
13:25 573.20 573.40 573.00 573.40 0.5K
13:26 573.00 573.40 572.80 572.80 0.0K
13:27 573.00 573.40 572.00 573.20 0.1K
13:28 572.40 572.80 572.40 572.80 0.0K
13:29 572.80 572.80 572.80 572.80 0.0K
13:30 572.80 572.80 572.80 572.80 0.0K
13:32 572.80 572.80 572.20 572.20 0.0K
13:33 572.00 573.00 572.00 573.00 0.4K
13:34 573.00 573.00 572.00 572.80 0.1K
13:35 572.80 572.80 572.80 572.80 0.0K
13:37 572.80 572.80 572.00 572.20 0.1K
13:38 572.80 572.80 572.20 572.20 0.0K
13:39 573.00 573.60 572.80 572.80 0.4K
13:40 573.60 574.00 573.60 573.60 0.7K
13:41 574.00 574.00 573.60 573.60 0.0K
13:42 574.00 574.00 573.60 574.00 0.0K
13:43 573.60 574.00 573.60 574.00 0.1K
13:44 574.00 574.00 574.00 574.00 0.0K
13:45 574.40 575.20 574.40 575.00 0.9K
13:46 575.20 575.20 575.00 575.00 0.0K
13:47 575.00 575.60 575.00 575.60 0.2K
13:48 574.80 575.60 574.80 575.60 0.1K
13:49 575.60 575.80 574.60 575.60 0.2K
13:50 575.60 575.60 574.80 575.60 0.1K
13:51 575.60 575.60 574.80 574.80 0.0K
13:52 575.60 575.60 575.60 575.60 0.1K
13:53 575.00 575.00 574.80 574.80 0.0K
13:54 575.60 575.60 574.40 574.40 0.0K
13:56 575.40 575.40 575.40 575.40 0.0K
13:57 574.80 575.00 574.40 574.40 0.0K
13:58 575.00 575.20 575.00 575.20 0.0K
14:00 575.20 575.20 575.20 575.20 0.0K
14:01 575.20 575.20 574.20 574.20 0.0K
14:02 574.20 575.00 574.20 575.00 0.1K
14:03 575.00 575.20 575.00 575.00 0.0K
14:04 575.00 575.00 575.00 575.00 0.0K
14:05 575.00 575.00 575.00 575.00 0.0K
14:06 575.60 575.80 575.20 575.80 0.2K
14:07 575.80 575.80 574.40 574.60 0.3K
14:09 574.80 575.40 574.80 575.40 0.0K
14:10 575.40 575.40 575.40 575.40 0.0K
14:11 575.40 575.40 574.40 575.00 0.6K
14:12 575.40 575.40 575.20 575.20 0.1K
14:13 575.20 575.20 575.20 575.20 0.1K
14:14 575.20 575.40 575.20 575.40 0.4K
14:15 575.20 575.80 575.20 575.40 0.1K
14:16 576.20 576.60 574.60 574.60 1.1K
14:17 575.00 575.00 575.00 575.00 0.0K
14:18 575.80 575.80 575.00 575.00 0.3K
14:19 574.40 575.20 574.40 575.20 0.0K
14:20 576.40 576.40 574.60 575.40 0.5K
14:21 574.40 576.20 574.00 574.60 0.2K
14:22 574.60 574.60 574.60 574.60 0.0K
14:23 575.60 575.60 575.60 575.60 0.1K
14:24 576.00 576.00 574.60 574.60 0.0K
14:25 575.80 575.80 574.60 574.80 0.0K
14:26 574.60 575.40 574.60 575.20 0.0K
14:27 575.00 575.00 575.00 575.00 0.0K
14:28 573.60 574.20 573.00 574.20 1.1K
14:29 574.00 575.00 574.00 575.00 0.2K
14:30 575.00 575.40 575.00 575.40 0.4K
14:31 575.40 575.40 575.40 575.40 0.0K
14:32 575.40 575.60 574.40 574.40 0.1K
14:33 575.60 575.60 573.60 575.00 0.2K
14:34 575.40 576.00 575.00 575.00 0.1K
14:35 575.00 575.00 575.00 575.00 0.0K
14:38 575.80 575.80 574.80 574.80 0.0K
14:39 574.80 575.00 574.80 575.00 0.4K
14:40 575.00 575.20 575.00 575.20 0.0K
14:41 575.20 575.20 575.00 575.00 0.1K
14:42 574.20 574.80 574.20 574.60 0.0K
14:43 574.20 574.20 574.00 574.00 0.4K
14:44 573.00 573.00 572.80 572.80 0.2K
14:45 572.80 573.00 572.80 573.00 0.1K
14:46 573.00 574.20 573.00 574.00 0.1K
14:47 573.60 573.60 572.60 573.60 0.0K
14:48 573.80 573.80 573.80 573.80 0.0K
14:49 574.00 574.60 574.00 574.60 0.2K
14:50 573.20 574.00 573.20 574.00 0.0K
14:51 574.00 574.00 573.00 573.80 0.0K
14:52 573.00 573.00 573.00 573.00 0.0K
14:53 573.80 574.20 573.80 574.20 0.1K
14:54 573.80 574.20 573.80 574.20 0.1K
14:55 574.20 574.20 572.80 574.00 0.1K
14:56 573.20 574.00 573.00 573.00 1.5K
14:57 573.00 573.40 572.60 572.60 0.0K
14:58 573.40 573.40 572.80 572.80 0.0K
14:59 573.80 573.80 573.80 573.80 0.0K
15:00 573.80 573.80 573.80 573.80 0.0K
15:01 572.80 573.80 572.80 572.80 0.0K
15:02 573.80 573.80 573.80 573.80 0.0K
15:03 573.20 573.40 572.60 572.80 0.0K
15:04 572.60 573.20 572.40 572.40 0.0K
15:05 572.40 573.00 572.40 573.00 0.0K
15:06 573.00 573.00 573.00 573.00 0.0K
15:07 573.00 573.00 573.00 573.00 0.1K
15:09 572.40 572.40 572.40 572.40 0.0K
15:11 572.40 573.00 572.40 573.00 0.1K
15:13 573.00 573.00 572.80 572.80 0.1K
15:14 572.80 572.80 572.80 572.80 0.0K
15:15 572.20 572.80 572.20 572.80 0.0K
15:16 572.80 572.80 572.20 572.20 0.0K
15:17 572.80 572.80 572.80 572.80 0.1K
15:19 572.80 572.80 572.20 572.20 0.0K
15:20 572.60 572.60 572.60 572.60 0.0K
15:21 572.60 572.60 572.60 572.60 0.1K
15:22 572.80 572.80 572.60 572.80 0.0K
15:24 572.80 572.80 572.80 572.80 0.0K
15:25 572.40 572.80 572.40 572.80 0.0K
15:26 572.60 572.80 572.60 572.80 0.0K
15:27 572.80 572.80 572.60 572.60 0.0K
15:28 572.80 573.00 572.80 573.00 0.1K
15:29 573.00 573.00 572.60 572.60 0.1K
15:30 573.00 573.00 573.00 573.00 0.0K
15:31 572.20 572.60 572.20 572.60 0.6K
15:32 572.20 573.00 572.20 573.00 0.1K
15:33 573.00 573.00 572.40 572.80 0.0K
15:34 572.40 573.00 572.40 573.00 0.3K
15:35 573.00 573.00 573.00 573.00 0.1K
15:36 573.00 573.00 573.00 573.00 0.0K
15:37 573.00 573.00 573.00 573.00 0.1K
15:38 572.60 572.80 572.60 572.80 0.0K
15:39 573.00 573.00 573.00 573.00 0.0K
15:40 573.00 573.80 573.00 573.80 0.7K
15:41 573.80 573.80 573.80 573.80 0.0K
15:42 573.80 573.80 573.00 573.60 0.1K
15:44 573.80 573.80 573.80 573.80 0.0K
15:46 573.80 573.80 573.80 573.80 0.0K
15:47 573.80 573.80 573.80 573.80 0.0K
15:48 573.80 573.80 573.80 573.80 0.0K
15:49 573.80 573.80 573.20 573.20 0.0K
15:50 573.80 573.80 573.80 573.80 0.4K
15:51 574.00 574.00 573.80 573.80 0.0K
15:52 574.00 574.00 574.00 574.00 0.0K
15:53 574.00 574.00 574.00 574.00 0.0K
15:54 574.00 574.00 574.00 574.00 0.0K
15:55 574.00 574.00 574.00 574.00 0.0K
15:56 574.00 574.00 574.00 574.00 0.0K
15:57 574.00 575.40 574.00 574.60 0.6K
15:58 574.40 575.00 574.40 575.00 0.1K
15:59 575.00 575.00 575.00 575.00 0.1K
16:00 575.20 575.20 574.60 574.60 0.0K
16:01 575.20 575.20 575.20 575.20 0.0K
16:02 574.40 575.00 574.40 575.00 0.0K
16:03 575.40 575.40 574.80 574.80 0.1K
16:04 575.40 575.40 574.80 574.80 0.1K
16:07 574.40 574.40 574.40 574.40 0.0K
16:08 575.20 575.20 575.20 575.20 0.0K
16:09 574.20 574.80 573.80 574.00 0.6K
16:10 573.20 574.00 573.20 574.00 0.1K
16:11 574.20 574.20 573.00 574.00 0.0K
16:12 574.00 574.00 574.00 574.00 0.0K
16:13 574.00 574.00 574.00 574.00 0.0K
16:15 574.00 574.20 574.00 574.20 0.0K
16:16 574.20 574.20 574.20 574.20 0.0K
16:17 574.40 574.40 573.40 574.40 0.0K
16:18 574.40 574.40 574.40 574.40 0.0K
16:19 574.20 574.20 574.20 574.20 0.0K
16:20 574.20 574.20 573.80 573.80 0.0K
16:21 574.00 574.80 574.00 574.80 0.2K
16:22 574.80 574.80 574.60 574.60 0.0K
16:23 574.60 574.60 574.60 574.60 0.0K
16:24 574.60 574.60 574.60 574.60 0.0K
16:25 574.60 574.60 574.60 574.60 0.0K
16:26 574.60 574.60 574.60 574.60 0.0K
16:27 572.80 573.80 572.80 573.20 0.4K
16:28 573.00 573.80 573.00 573.80 0.0K
16:29 573.80 573.80 573.00 573.00 0.0K
16:30 573.60 573.60 573.60 573.60 0.0K
16:31 573.60 573.60 573.00 573.00 0.0K
16:32 573.00 573.60 573.00 573.60 0.0K
16:34 573.00 573.60 573.00 573.60 0.0K
16:35 573.60 573.60 573.60 573.60 0.0K
16:36 573.60 573.60 573.60 573.60 0.0K
16:37 574.00 574.40 573.80 573.80 0.0K
16:38 574.40 574.40 574.40 574.40 0.0K
16:39 573.80 574.20 573.80 574.20 0.0K
16:40 574.40 574.60 574.40 574.60 0.1K
16:41 573.80 574.40 573.80 574.40 0.0K
16:42 574.60 574.60 574.60 574.60 0.0K
16:44 573.80 574.60 573.80 574.60 0.0K
16:45 573.80 573.80 573.80 573.80 0.0K
16:46 574.00 574.00 574.00 574.00 0.0K
16:47 574.40 574.40 574.40 574.40 0.0K
16:48 574.40 574.40 574.40 574.40 0.0K
16:50 574.00 574.40 574.00 574.40 0.0K
16:52 574.40 574.60 574.40 574.60 0.0K
16:53 573.60 574.20 573.40 574.20 0.1K
16:54 574.20 574.20 574.20 574.20 0.0K
16:55 574.20 574.20 573.60 573.60 0.0K
16:56 574.20 574.40 574.20 574.40 0.0K
17:00 573.40 573.40 573.40 573.40 0.0K
17:01 573.40 574.00 573.40 574.00 0.0K
17:02 574.60 574.80 574.60 574.80 0.3K
17:03 574.80 575.00 574.80 575.00 0.0K
17:04 575.00 575.00 575.00 575.00 0.0K
17:05 574.80 574.80 574.80 574.80 0.0K
17:06 574.80 574.80 574.80 574.80 0.0K
17:07 575.40 575.40 574.60 575.40 0.5K
17:08 574.60 574.60 574.40 574.40 0.0K
17:10 574.40 575.20 574.40 575.20 0.0K
17:11 575.20 575.40 575.20 575.40 0.1K
17:12 575.40 575.40 575.40 575.40 0.1K
17:13 574.60 574.60 574.60 574.60 0.0K
17:14 575.40 575.40 575.40 575.40 0.0K
17:15 574.40 575.00 574.00 575.00 0.1K
17:16 575.20 575.20 575.20 575.20 0.0K
17:18 575.20 575.20 575.20 575.20 0.0K
17:19 575.20 575.20 575.20 575.20 0.0K
17:20 575.20 575.40 575.20 575.40 0.1K
17:21 575.40 575.40 575.40 575.40 0.2K
17:24 575.40 575.40 574.60 574.60 0.2K
17:25 574.80 575.20 574.80 575.20 0.2K
17:26 575.00 575.00 575.00 575.00 0.1K
17:27 575.00 575.00 575.00 575.00 0.0K
17:28 574.20 575.00 574.20 575.00 0.2K
17:29 575.00 575.00 574.00 574.80 0.1K
17:30 574.00 574.80 574.00 574.80 0.0K
17:31 574.80 574.80 574.80 574.80 0.0K
17:32 574.80 574.80 574.80 574.80 0.0K
17:33 574.20 574.60 574.20 574.40 0.0K
17:34 574.00 574.40 574.00 574.40 0.0K
17:36 574.40 574.40 574.00 574.00 0.0K
17:37 574.20 574.80 574.20 574.80 0.0K
17:38 574.80 574.80 574.80 574.80 0.0K
17:39 574.80 574.80 574.80 574.80 0.0K
17:41 574.20 574.80 574.20 574.80 0.0K
17:43 574.20 574.80 574.20 574.80 0.0K
17:44 574.20 574.80 574.00 574.80 0.0K
17:45 574.80 574.80 574.80 574.80 0.0K
17:48 575.00 575.00 574.20 574.40 0.0K
17:49 574.80 574.80 574.80 574.80 0.0K
17:50 574.20 574.80 574.20 574.80 0.0K
17:51 574.40 574.80 574.40 574.80 0.1K
17:52 574.80 574.80 574.80 574.80 0.0K
17:54 574.20 574.80 574.20 574.80 0.1K
17:55 574.80 574.80 574.80 574.80 0.0K
17:58 574.80 575.00 574.80 575.00 0.0K
17:59 575.00 575.00 574.80 574.80 0.0K
18:00 575.00 575.00 574.80 574.80 0.1K
18:01 574.80 575.00 574.80 575.00 0.0K
18:02 575.00 575.00 575.00 575.00 0.0K
18:03 574.40 575.00 574.40 575.00 0.0K
18:05 574.20 575.00 574.20 575.00 0.1K
18:06 574.40 575.00 574.40 574.40 0.0K
18:08 574.60 574.60 574.60 574.60 0.0K
18:09 574.60 574.60 574.60 574.60 0.0K
18:10 574.60 574.60 574.60 574.60 0.0K
18:11 574.80 574.80 574.80 574.80 0.0K
18:12 574.80 574.80 574.20 574.60 0.0K
18:13 574.60 574.60 573.60 574.40 0.3K
18:14 574.40 574.80 574.40 574.80 0.0K
18:15 574.80 574.80 574.00 574.60 0.0K
18:16 574.60 574.60 574.20 574.20 0.0K
18:17 574.80 574.80 574.80 574.80 0.0K
18:18 574.60 574.80 574.00 574.60 0.0K
18:19 574.80 574.80 574.80 574.80 0.0K
18:20 574.80 574.80 573.60 573.80 0.1K
18:21 574.80 574.80 573.40 573.40 0.1K
18:22 574.40 574.40 573.60 574.40 0.0K
18:24 574.40 574.60 574.40 574.60 0.0K
18:25 572.60 573.40 572.60 573.40 0.7K
18:26 573.40 573.40 573.40 573.40 0.0K
18:27 572.40 572.40 572.40 572.40 0.0K
18:29 573.40 573.40 573.40 573.40 0.0K
18:30 573.00 573.00 573.00 573.00 0.0K
18:31 573.00 573.00 573.00 573.00 0.1K
18:33 573.40 573.40 573.40 573.40 0.0K
18:34 573.40 573.40 573.40 573.40 0.0K
18:35 574.20 574.20 574.20 574.20 0.0K
18:38 572.80 572.80 572.80 572.80 0.0K
18:39 572.60 573.60 572.60 573.60 0.1K
19:05 572.80 572.80 572.80 572.80 0.0K
19:06 572.80 572.80 572.80 572.80 0.0K
19:09 574.00 574.20 574.00 574.20 0.1K
19:10 574.40 574.60 574.40 574.60 0.0K
19:12 574.20 574.20 574.20 574.20 0.0K
19:14 573.00 573.00 573.00 573.00 0.0K
19:15 574.20 574.20 574.20 574.20 0.0K
19:17 573.00 574.20 573.00 574.20 0.0K
19:19 574.20 574.20 573.00 573.00 0.0K
19:21 574.00 574.00 574.00 574.00 0.0K
19:22 573.20 573.20 573.20 573.20 0.0K
19:23 573.20 574.00 573.20 574.00 0.0K
19:25 573.20 573.20 573.20 573.20 0.0K
19:28 574.00 574.00 574.00 574.00 0.0K
19:29 574.00 574.00 573.20 573.20 0.0K
19:30 574.00 574.00 574.00 574.00 0.0K
19:32 574.00 574.00 573.20 573.20 0.0K
19:36 573.40 573.40 573.40 573.40 0.0K
19:40 572.00 573.20 572.00 573.20 1.3K
19:42 573.20 573.20 573.20 573.20 0.0K
19:44 572.00 572.00 572.00 572.00 0.0K
19:46 573.00 573.00 572.00 573.00 0.0K
19:47 573.00 573.00 573.00 573.00 0.0K
19:48 573.00 573.00 573.00 573.00 0.0K
19:49 572.20 572.20 572.20 572.20 0.0K
19:50 572.80 572.80 572.80 572.80 0.0K
19:51 573.20 573.20 573.20 573.20 0.0K
19:52 573.20 573.20 573.20 573.20 0.0K
19:53 573.20 573.20 573.20 573.20 0.0K
19:55 572.00 573.00 572.00 573.00 0.0K
19:58 573.00 573.00 573.00 573.00 0.0K
19:59 572.00 572.00 572.00 572.00 0.2K
20:01 572.00 572.00 572.00 572.00 0.0K
20:02 572.00 572.00 572.00 572.00 0.1K
20:05 572.80 572.80 572.80 572.80 0.0K
20:07 573.00 573.00 572.00 573.00 0.0K
20:08 572.20 572.20 572.20 572.20 0.0K
20:09 572.80 572.80 572.80 572.80 0.0K
20:10 573.00 573.00 573.00 573.00 0.0K
20:11 573.00 573.20 573.00 573.20 0.1K
20:12 573.20 573.40 573.20 573.40 0.1K
20:13 573.60 573.60 573.60 573.60 0.1K
20:14 573.60 573.60 573.60 573.60 0.0K
20:17 573.00 573.00 572.80 572.80 0.0K
20:20 573.00 573.00 573.00 573.00 0.0K
20:22 573.20 573.20 573.20 573.20 0.0K
20:23 573.00 573.00 570.80 570.80 0.4K
20:24 571.20 571.20 571.20 571.20 0.0K
20:25 571.40 571.40 571.40 571.40 0.0K
20:26 571.40 571.40 571.40 571.40 0.0K
20:27 572.40 572.40 572.40 572.40 0.0K
20:28 571.40 571.40 571.40 571.40 0.0K
20:29 571.40 571.40 571.40 571.40 0.0K
20:30 571.40 572.40 571.40 572.40 0.0K
20:34 571.40 572.20 571.40 572.20 0.0K
20:37 572.40 572.40 572.40 572.40 0.0K
20:38 572.40 572.40 572.40 572.40 0.0K
20:39 571.40 571.40 571.40 571.40 0.0K
20:42 572.40 572.40 571.20 571.20 0.0K
20:44 572.20 572.20 572.20 572.20 0.1K
20:45 571.40 571.40 571.40 571.40 0.0K
20:46 572.20 572.60 572.20 572.60 0.0K
20:49 571.40 571.40 571.40 571.40 0.0K
20:50 572.40 572.40 572.40 572.40 0.0K
20:51 571.20 571.20 571.20 571.20 0.0K
20:52 573.20 573.20 573.20 573.20 0.8K
20:53 574.00 574.00 573.80 573.80 0.1K
20:55 571.40 571.40 571.40 571.40 0.3K
20:58 572.20 573.40 572.20 573.20 0.0K
21:00 573.00 573.00 573.00 573.00 0.0K
21:01 573.00 573.00 572.80 572.80 0.0K
21:02 573.00 573.00 573.00 573.00 0.0K
21:03 573.00 573.80 573.00 573.80 0.1K
21:04 573.80 573.80 573.80 573.80 0.0K
21:05 573.80 573.80 573.80 573.80 0.0K
21:06 573.80 573.80 573.80 573.80 0.0K
21:07 573.80 573.80 573.80 573.80 0.0K
21:08 573.80 573.80 573.80 573.80 0.0K
21:12 573.60 573.60 573.60 573.60 0.0K
21:15 573.00 573.60 573.00 573.60 0.1K
21:16 573.00 573.00 573.00 573.00 0.0K
21:18 573.00 573.00 573.00 573.00 0.0K
21:19 573.60 573.60 573.60 573.60 0.0K
21:20 572.00 572.00 572.00 572.00 0.2K
21:21 571.60 571.60 571.60 571.60 0.1K
21:23 571.60 571.60 571.60 571.60 0.0K
21:24 571.60 571.60 571.60 571.60 0.0K
21:25 571.60 571.60 571.20 571.20 0.1K
21:26 571.20 571.20 571.00 571.00 0.0K
21:29 571.00 571.00 571.00 571.00 0.0K
21:30 571.60 571.60 571.60 571.60 0.0K
21:31 571.60 571.60 571.60 571.60 0.0K
21:32 571.00 571.00 571.00 571.00 0.0K
21:33 571.60 571.60 571.60 571.60 0.0K
21:34 570.80 570.80 570.80 570.80 0.0K
21:36 571.60 571.60 571.60 571.60 0.0K
21:37 570.80 570.80 570.80 570.80 0.0K
21:39 571.60 571.60 571.00 571.00 0.0K
21:40 570.80 570.80 570.80 570.80 0.0K
21:42 570.80 570.80 570.80 570.80 0.0K
21:43 571.60 571.60 571.60 571.60 0.0K
21:44 571.00 571.00 570.60 570.60 0.0K
21:45 572.60 572.60 572.60 572.60 0.1K
21:46 572.40 572.40 572.40 572.40 0.0K
21:48 572.60 572.60 572.60 572.60 0.0K
21:50 574.20 574.20 574.20 574.20 0.5K
21:52 571.20 571.20 571.20 571.20 0.1K
21:54 571.40 572.40 571.40 572.40 0.0K
22:00 571.60 571.60 571.60 571.60 0.0K
22:01 573.80 573.80 573.80 573.80 0.1K
22:02 572.00 573.40 572.00 573.40 0.0K
22:03 575.00 575.00 574.20 574.20 1.0K
22:07 574.20 574.60 574.20 574.60 0.0K
22:11 572.20 572.20 572.20 572.20 0.1K
22:12 574.00 574.00 574.00 574.00 0.0K
22:14 574.00 574.00 574.00 574.00 0.0K
22:15 572.60 572.60 572.60 572.60 0.0K
22:17 572.60 572.60 572.60 572.60 0.0K
22:20 573.60 573.60 573.60 573.60 0.0K
22:23 573.20 573.20 573.20 573.20 0.0K
22:27 573.60 573.60 573.60 573.60 0.0K
22:28 573.60 573.60 572.60 572.60 0.0K
22:29 573.60 573.60 573.60 573.60 0.0K
22:31 573.60 573.60 573.60 573.60 0.0K
22:37 573.20 573.20 573.20 573.20 0.0K
22:40 573.20 573.20 573.20 573.20 0.0K
22:42 572.80 572.80 572.80 572.80 0.0K
22:44 573.60 573.60 573.60 573.60 0.0K
22:45 572.80 572.80 572.80 572.80 0.0K
22:46 573.60 573.60 572.80 572.80 0.0K
22:49 572.80 572.80 572.80 572.80 0.0K
22:50 572.80 572.80 572.80 572.80 0.0K
22:58 572.40 575.00 572.40 573.00 0.2K
22:59 574.60 574.60 574.60 574.60 0.0K
23:00 574.60 574.60 574.60 574.60 0.0K
23:02 574.60 574.60 574.60 574.60 0.0K
23:06 573.00 573.00 573.00 573.00 0.0K
23:07 574.40 574.40 574.40 574.40 0.0K
23:08 572.60 572.60 572.60 572.60 0.0K
23:12 572.80 572.80 572.80 572.80 0.0K
23:17 573.60 573.60 573.60 573.60 0.0K
23:19 573.60 573.60 573.60 573.60 0.0K
23:22 573.60 573.60 573.60 573.60 0.0K
23:28 572.80 572.80 572.80 572.80 0.0K
23:29 573.00 573.60 573.00 573.60 0.0K
23:30 573.00 573.00 573.00 573.00 0.0K
23:31 572.80 573.60 572.80 573.60 0.0K
23:32 573.60 573.60 573.60 573.60 0.0K
23:33 574.00 574.00 573.00 573.00 0.0K
23:34 573.00 574.20 573.00 573.00 0.0K
23:38 574.20 574.20 574.20 574.20 0.1K
23:39 572.40 572.40 572.40 572.40 0.0K
23:40 572.80 574.00 572.80 574.00 0.0K
23:42 574.20 574.20 574.20 574.20 0.1K
23:43 572.80 572.80 572.80 572.80 0.0K
23:44 574.20 574.20 571.80 571.80 0.2K
23:45 574.60 575.00 574.60 575.00 0.1K
23:47 574.20 574.20 574.20 574.20 0.1K
23:48 575.00 575.00 575.00 575.00 0.0K
23:49 575.00 575.60 575.00 575.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available