IPJSC CIAN

CNRU
🏛️ russian-federation →
661.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 592.60 592.60 592.60 592.60 0.0K
07:01 592.00 592.60 591.00 591.00 0.0K
07:02 592.60 592.60 592.60 592.60 0.0K
07:03 591.00 591.00 591.00 591.00 0.2K
07:07 591.20 592.00 591.20 592.00 0.0K
07:08 592.20 593.00 592.20 593.00 0.2K
07:09 593.00 593.00 593.00 593.00 0.0K
07:10 593.00 593.00 593.00 593.00 0.0K
07:11 592.40 592.40 592.40 592.40 0.0K
07:13 592.20 592.20 592.20 592.20 0.0K
07:15 592.40 592.40 592.40 592.40 0.0K
07:18 592.00 592.00 592.00 592.00 0.0K
07:19 592.40 592.40 592.40 592.40 0.0K
07:20 591.80 592.40 591.80 592.40 0.0K
07:21 592.40 592.40 592.40 592.40 0.1K
07:22 592.40 592.40 591.80 591.80 0.2K
07:23 592.20 592.40 592.20 592.40 0.0K
07:28 592.20 592.20 592.20 592.20 0.0K
07:30 592.20 592.20 592.20 592.20 0.0K
07:37 591.80 591.80 591.80 591.80 0.0K
07:40 591.60 591.60 591.60 591.60 0.0K
07:42 591.80 591.80 591.80 591.80 0.0K
07:43 591.80 591.80 591.80 591.80 0.1K
07:44 591.40 591.40 591.40 591.40 0.0K
07:45 591.60 591.60 591.60 591.60 0.0K
07:50 591.60 591.60 591.60 591.60 0.1K
07:51 591.60 591.60 591.60 591.60 0.0K
07:52 591.60 591.60 591.60 591.60 0.0K
07:53 591.60 591.60 591.60 591.60 0.0K
07:54 591.20 591.60 591.20 591.60 0.0K
07:55 591.60 591.60 591.60 591.60 0.0K
07:56 591.60 591.60 591.20 591.20 0.0K
07:58 591.60 591.60 591.60 591.60 0.0K
07:59 591.40 591.60 591.40 591.60 0.0K
08:02 591.40 591.40 591.40 591.40 0.0K
08:03 591.40 591.40 591.40 591.40 0.2K
08:04 591.40 591.40 591.40 591.40 0.0K
08:06 591.60 591.60 591.60 591.60 0.0K
08:07 591.00 591.00 591.00 591.00 0.2K
08:12 591.60 591.60 591.60 591.60 0.0K
08:14 591.00 591.00 591.00 591.00 0.0K
08:18 591.60 591.60 591.00 591.00 0.3K
08:19 591.00 591.00 591.00 591.00 0.0K
08:26 591.00 591.00 591.00 591.00 0.0K
08:27 590.80 590.80 590.80 590.80 0.0K
08:28 591.00 591.00 591.00 591.00 0.0K
08:29 591.00 591.00 591.00 591.00 0.0K
08:33 590.80 590.80 590.80 590.80 0.0K
08:34 590.80 590.80 590.80 590.80 0.0K
08:36 591.00 591.00 591.00 591.00 0.0K
08:38 590.80 590.80 590.80 590.80 0.0K
08:40 591.00 591.00 591.00 591.00 0.4K
08:42 591.00 591.00 591.00 591.00 0.0K
08:43 591.00 591.00 591.00 591.00 0.0K
08:44 591.00 591.00 591.00 591.00 0.0K
08:45 590.80 590.80 590.80 590.80 0.0K
08:46 591.00 591.00 590.80 590.80 0.1K
08:48 591.00 591.40 591.00 591.40 0.4K
08:49 591.00 591.00 591.00 591.00 0.0K
08:53 591.40 591.40 591.40 591.40 0.0K
08:54 591.60 591.60 591.60 591.60 0.0K
08:55 591.60 591.60 591.60 591.60 0.0K
08:56 591.60 591.60 591.60 591.60 0.0K
09:03 591.60 591.60 591.00 591.00 0.0K
09:05 591.60 591.60 591.60 591.60 0.0K
09:06 591.60 591.60 591.60 591.60 0.0K
09:09 591.00 591.00 591.00 591.00 0.0K
09:10 591.00 591.60 591.00 591.60 0.0K
09:11 591.60 591.60 591.60 591.60 0.5K
09:12 591.60 591.60 591.60 591.60 0.0K
09:13 591.60 591.60 591.60 591.60 0.1K
09:14 591.60 591.60 591.60 591.60 0.5K
09:15 591.80 591.80 591.80 591.80 0.0K
09:16 591.80 591.80 591.80 591.80 0.0K
09:17 591.80 591.80 591.80 591.80 0.0K
09:19 591.80 591.80 591.80 591.80 0.0K
09:23 591.80 591.80 591.80 591.80 0.0K
09:24 591.80 591.80 591.80 591.80 0.0K
09:25 591.80 591.80 591.80 591.80 0.0K
09:26 591.80 591.80 591.80 591.80 0.0K
09:27 591.60 591.80 591.60 591.80 0.0K
09:28 591.80 591.80 591.80 591.80 0.0K
09:29 591.60 591.60 591.60 591.60 0.0K
09:30 591.60 591.60 591.60 591.60 0.1K
09:31 591.60 591.60 591.60 591.60 0.0K
09:34 591.60 591.80 591.60 591.80 0.1K
09:35 591.80 591.80 591.80 591.80 0.0K
09:36 591.40 591.40 591.40 591.40 0.0K
09:38 591.00 591.00 591.00 591.00 0.1K
09:40 591.00 591.00 591.00 591.00 0.0K
09:42 591.00 591.00 591.00 591.00 0.0K
09:43 591.00 591.00 591.00 591.00 0.1K
09:45 591.40 591.60 591.40 591.60 0.2K
09:46 591.60 591.60 591.60 591.60 0.0K
09:47 591.60 591.60 591.60 591.60 0.0K
09:50 591.60 591.60 591.60 591.60 0.0K
09:51 591.00 591.00 591.00 591.00 0.0K
09:53 591.60 591.60 591.60 591.60 0.2K
09:55 591.60 591.60 591.60 591.60 0.0K
09:57 591.60 591.60 591.60 591.60 0.0K
09:58 591.00 591.40 591.00 591.40 0.2K
09:59 591.40 591.40 591.40 591.40 0.0K
10:00 591.40 591.40 591.40 591.40 0.0K
10:01 591.40 591.40 591.40 591.40 0.0K
10:02 591.40 591.40 591.40 591.40 0.0K
10:03 591.40 591.40 590.00 590.00 0.8K
10:04 590.00 590.00 590.00 590.00 0.1K
10:05 589.80 590.00 589.80 589.80 0.1K
10:06 590.00 590.00 590.00 590.00 0.3K
10:07 589.80 589.80 589.80 589.80 0.2K
10:08 590.00 590.00 589.60 589.60 0.6K
10:09 589.80 590.00 589.80 590.00 0.0K
10:10 590.00 590.00 589.20 589.20 0.3K
10:11 589.20 589.80 589.20 589.80 0.0K
10:12 589.20 589.80 589.20 589.80 0.2K
10:13 589.00 589.00 589.00 589.00 0.4K
10:15 589.80 589.80 589.80 589.80 0.0K
10:16 589.80 589.80 588.60 588.60 0.5K
10:17 587.80 588.00 587.80 588.00 1.5K
10:18 588.40 588.60 588.40 588.60 0.2K
10:20 588.60 588.60 588.60 588.60 0.2K
10:21 588.60 588.80 588.60 588.80 0.2K
10:22 588.80 588.80 588.40 588.40 0.2K
10:23 588.80 588.80 588.40 588.80 0.0K
10:24 588.80 588.80 588.80 588.80 0.0K
10:25 588.80 588.80 588.80 588.80 0.0K
10:26 589.20 589.80 589.20 589.80 0.3K
10:27 589.40 589.80 587.00 588.20 2.0K
10:28 588.20 588.20 588.20 588.20 0.0K
10:29 588.20 588.40 588.20 588.20 0.0K
10:30 588.20 588.20 588.20 588.20 0.0K
10:31 588.60 588.60 587.80 587.80 0.0K
10:32 588.00 588.00 588.00 588.00 0.1K
10:33 588.00 588.00 588.00 588.00 0.0K
10:35 588.00 588.60 588.00 588.60 0.1K
10:36 588.40 588.60 588.40 588.60 0.0K
10:37 588.00 588.60 587.60 587.60 0.1K
10:38 588.60 588.60 588.60 588.60 0.0K
10:40 588.60 588.80 588.60 588.80 0.1K
10:41 588.80 589.40 588.80 589.40 0.0K
10:42 589.40 589.40 589.40 589.40 0.0K
10:44 589.40 589.40 588.80 588.80 0.0K
10:45 588.80 589.60 588.60 589.60 0.1K
10:46 588.80 588.80 588.80 588.80 0.0K
10:47 589.60 589.60 589.40 589.40 0.0K
10:48 589.00 589.00 589.00 589.00 0.0K
10:49 589.40 589.60 589.40 589.60 0.3K
10:50 589.20 589.20 589.20 589.20 0.0K
10:52 589.20 589.20 589.20 589.20 0.0K
10:54 589.60 589.60 589.60 589.60 0.0K
10:55 589.60 589.80 589.60 589.80 0.1K
10:56 589.80 589.80 589.80 589.80 0.1K
10:57 589.80 589.80 589.80 589.80 0.0K
10:58 589.20 589.20 589.20 589.20 0.0K
10:59 589.20 589.20 589.20 589.20 0.0K
11:00 589.00 589.60 589.00 589.20 0.1K
11:01 589.80 589.80 589.80 589.80 0.1K
11:02 589.80 589.80 589.60 589.60 0.1K
11:03 588.60 589.60 588.60 588.60 0.4K
11:04 588.40 588.40 588.40 588.40 0.0K
11:05 588.40 588.40 588.40 588.40 0.0K
11:06 588.40 588.40 588.40 588.40 0.0K
11:07 588.40 589.60 588.40 588.60 0.3K
11:08 589.40 589.40 588.60 588.60 0.0K
11:09 588.60 588.60 588.00 588.00 0.1K
11:10 588.00 589.00 588.00 589.00 0.0K
11:11 587.80 587.80 587.80 587.80 0.0K
11:12 588.80 588.80 588.80 588.80 0.0K
11:14 588.80 588.80 588.80 588.80 0.1K
11:15 588.20 588.20 588.20 588.20 0.0K
11:16 588.80 588.80 588.80 588.80 0.0K
11:17 588.80 588.80 588.80 588.80 0.0K
11:18 588.00 588.00 587.60 587.60 0.2K
11:19 587.80 588.60 587.80 588.60 0.0K
11:21 587.60 587.60 587.60 587.60 0.2K
11:22 587.60 587.60 587.20 587.20 0.1K
11:23 587.40 587.40 587.40 587.40 0.0K
11:24 587.20 587.20 587.00 587.00 0.2K
11:25 587.00 587.00 587.00 587.00 0.0K
11:26 587.40 587.40 587.40 587.40 0.0K
11:27 587.80 588.00 587.80 588.00 0.0K
11:28 588.00 588.00 587.20 587.80 0.0K
11:29 588.00 588.00 586.20 586.20 0.7K
11:31 586.00 586.40 586.00 586.00 0.8K
11:32 586.00 586.40 586.00 586.40 0.0K
11:33 586.40 586.40 585.00 585.00 2.6K
11:34 585.00 586.40 585.00 586.40 0.5K
11:35 586.40 586.40 585.80 586.00 0.0K
11:36 586.00 586.40 585.00 586.40 0.8K
11:37 586.00 586.20 586.00 586.20 0.0K
11:38 585.00 585.00 585.00 585.00 1.0K
11:39 586.20 586.20 585.00 585.00 0.1K
11:40 585.00 585.00 585.00 585.00 0.0K
11:41 585.00 586.20 585.00 586.20 0.1K
11:42 586.20 586.20 586.00 586.00 0.0K
11:43 586.00 586.00 586.00 586.00 0.0K
11:44 586.00 586.00 585.20 586.00 0.6K
11:45 585.80 585.80 585.20 585.60 0.6K
11:46 587.20 587.20 587.00 587.00 0.4K
11:47 586.00 587.40 586.00 587.40 0.2K
11:48 586.80 586.80 586.20 586.80 0.0K
11:49 587.00 587.00 586.80 586.80 0.1K
11:50 587.00 587.00 587.00 587.00 0.1K
11:51 587.00 587.00 586.40 586.40 0.1K
11:52 586.00 586.00 586.00 586.00 0.0K
11:53 587.00 587.20 587.00 587.20 0.3K
11:54 587.00 587.00 587.00 587.00 0.0K
11:56 587.00 587.00 586.80 586.80 0.0K
11:57 585.00 586.00 585.00 586.00 0.6K
11:59 584.40 584.40 583.80 583.80 1.5K
12:00 584.40 585.40 584.40 585.40 0.2K
12:01 585.40 586.60 585.40 586.40 0.8K
12:02 586.40 586.40 586.40 586.40 0.2K
12:03 586.40 586.40 586.40 586.40 0.2K
12:04 586.60 586.60 586.00 586.60 0.0K
12:05 586.00 586.60 586.00 586.60 0.0K
12:06 586.00 586.00 586.00 586.00 0.9K
12:07 586.60 586.60 586.60 586.60 0.1K
12:08 586.60 586.60 586.60 586.60 0.0K
12:09 587.60 587.60 587.60 587.60 2.2K
12:10 587.60 588.00 587.60 587.80 0.3K
12:11 587.80 587.80 587.60 587.60 0.0K
12:12 587.60 587.60 587.60 587.60 0.8K
12:13 587.60 587.60 587.60 587.60 0.0K
12:14 587.60 587.60 587.60 587.60 0.0K
12:15 587.60 587.80 587.60 587.80 0.1K
12:16 587.80 588.00 587.60 587.60 0.2K
12:17 587.40 588.20 587.40 588.20 0.0K
12:18 588.40 588.40 588.40 588.40 0.0K
12:19 588.40 588.40 588.40 588.40 0.1K
12:20 587.40 588.60 587.40 588.60 0.4K
12:21 588.60 588.60 588.00 588.00 0.1K
12:22 588.40 588.40 586.20 586.20 0.7K
12:23 588.40 588.60 588.40 588.60 1.4K
12:24 588.60 588.60 588.60 588.60 0.0K
12:25 588.60 588.60 588.60 588.60 0.0K
12:26 588.60 588.60 587.40 587.40 0.1K
12:27 587.80 588.60 587.80 588.60 0.0K
12:28 588.60 588.60 588.60 588.60 0.0K
12:29 588.40 588.40 588.40 588.40 0.0K
12:30 587.80 587.80 587.80 587.80 0.0K
12:31 587.80 587.80 587.80 587.80 0.0K
12:32 588.20 588.20 588.20 588.20 0.0K
12:33 587.80 587.80 587.80 587.80 0.0K
12:34 587.20 588.00 587.20 588.00 0.0K
12:36 587.40 588.00 587.40 588.00 0.2K
12:38 586.60 586.60 586.60 586.60 0.0K
12:40 586.20 586.20 586.00 586.00 0.4K
12:42 585.80 585.80 585.80 585.80 0.0K
12:43 587.20 587.20 587.20 587.20 0.0K
12:44 587.60 587.60 587.60 587.60 0.0K
12:45 587.60 587.60 587.00 587.00 0.0K
12:46 587.20 587.80 587.20 587.20 0.0K
12:47 587.80 587.80 587.80 587.80 0.0K
12:49 587.80 588.40 587.80 588.40 0.7K
12:50 588.60 588.60 588.60 588.60 0.0K
12:51 588.40 588.60 588.40 588.60 0.1K
12:53 588.60 588.60 588.60 588.60 0.0K
12:54 588.60 588.60 588.60 588.60 0.0K
12:55 587.80 588.40 587.80 588.40 0.4K
12:56 588.40 588.40 588.40 588.40 0.1K
12:57 588.40 588.40 588.40 588.40 0.0K
12:58 587.60 587.60 587.60 587.60 0.0K
12:59 587.60 587.60 587.60 587.60 0.1K
13:01 587.40 587.40 587.40 587.40 0.0K
13:02 587.20 587.40 587.20 587.40 0.0K
13:03 587.40 587.40 587.40 587.40 0.0K
13:04 587.40 587.40 586.40 586.40 0.5K
13:08 587.20 587.20 587.20 587.20 0.0K
13:09 587.20 587.20 587.20 587.20 0.0K
13:10 587.00 587.00 587.00 587.00 0.0K
13:12 587.20 587.20 587.20 587.20 0.0K
13:13 587.20 587.20 587.00 587.00 0.0K
13:14 587.00 587.00 587.00 587.00 0.0K
13:15 587.20 587.20 587.20 587.20 0.0K
13:16 587.20 587.20 586.60 586.60 0.0K
13:17 587.20 587.20 587.20 587.20 0.0K
13:18 586.60 586.60 586.60 586.60 0.0K
13:19 586.40 586.40 586.40 586.40 0.0K
13:20 586.40 586.40 586.40 586.40 0.0K
13:21 586.40 586.40 586.40 586.40 0.1K
13:23 586.40 586.40 586.40 586.40 0.1K
13:25 586.40 586.40 586.40 586.40 0.1K
13:26 586.20 586.20 586.20 586.20 0.1K
13:27 586.40 586.40 586.40 586.40 0.1K
13:28 586.40 586.40 586.40 586.40 0.0K
13:29 586.20 586.20 586.20 586.20 0.0K
13:30 586.40 587.20 586.40 587.20 0.6K
13:31 587.40 587.40 587.40 587.40 0.0K
13:33 587.20 587.20 587.20 587.20 0.0K
13:34 586.20 586.20 586.20 586.20 0.2K
13:36 587.60 587.60 587.60 587.60 0.0K
13:38 587.60 587.60 587.60 587.60 0.0K
13:42 587.60 587.60 587.60 587.60 0.0K
13:44 587.60 587.60 587.60 587.60 0.1K
13:46 587.60 587.60 587.60 587.60 0.0K
13:49 587.60 587.60 587.60 587.60 0.0K
13:51 587.80 587.80 587.80 587.80 0.0K
13:52 587.20 587.20 587.20 587.20 0.0K
13:53 587.80 587.80 587.80 587.80 0.0K
13:54 587.80 587.80 587.80 587.80 0.0K
13:55 587.80 587.80 587.80 587.80 0.0K
13:56 587.20 587.20 587.20 587.20 0.0K
13:57 587.20 587.20 587.20 587.20 0.0K
13:59 587.00 587.00 587.00 587.00 0.0K
14:01 587.80 587.80 587.80 587.80 0.0K
14:03 587.80 587.80 587.80 587.80 0.0K
14:05 587.60 587.60 587.60 587.60 0.0K
14:09 587.80 587.80 587.80 587.80 0.0K
14:10 587.80 587.80 587.80 587.80 0.0K
14:11 587.80 587.80 587.80 587.80 0.0K
14:12 586.40 586.40 586.40 586.40 0.5K
14:13 587.20 587.20 587.20 587.20 0.0K
14:14 587.20 587.20 587.20 587.20 0.0K
14:15 587.20 587.20 587.20 587.20 0.0K
14:16 586.40 586.40 586.40 586.40 0.3K
14:17 586.40 586.40 586.40 586.40 0.0K
14:18 586.40 587.20 586.40 587.20 0.0K
14:19 587.20 587.20 587.20 587.20 0.0K
14:20 587.20 587.20 587.20 587.20 0.0K
14:21 586.40 586.40 586.40 586.40 0.0K
14:22 586.40 586.40 586.20 586.20 0.0K
14:23 587.20 587.20 587.20 587.20 0.0K
14:24 587.20 587.20 587.20 587.20 0.0K
14:26 587.20 587.40 587.20 587.40 0.3K
14:28 587.80 587.80 587.00 587.00 0.0K
14:31 587.80 587.80 587.80 587.80 0.0K
14:32 587.80 587.80 587.00 587.00 0.0K
14:33 587.80 587.80 587.80 587.80 0.0K
14:34 587.80 587.80 587.80 587.80 0.0K
14:37 587.00 587.00 587.00 587.00 0.0K
14:39 586.80 586.80 586.80 586.80 0.1K
14:40 586.40 587.20 586.40 587.20 0.4K
14:41 586.00 586.00 586.00 586.00 0.3K
14:42 586.80 586.80 586.80 586.80 0.0K
14:43 586.80 587.00 586.00 587.00 0.1K
14:45 586.80 586.80 586.80 586.80 0.0K
14:46 586.80 586.80 586.80 586.80 0.0K
14:50 586.80 586.80 586.80 586.80 0.0K
14:51 586.20 586.20 586.20 586.20 0.0K
14:52 587.00 587.00 587.00 587.00 0.0K
14:53 587.00 587.00 587.00 587.00 0.0K
14:56 586.40 586.60 585.80 585.80 0.1K
14:57 585.80 586.60 585.80 586.60 0.0K
14:58 585.20 586.20 585.20 586.20 0.3K
14:59 586.00 586.00 586.00 586.00 0.0K
15:00 586.00 586.00 586.00 586.00 0.0K
15:01 586.00 586.00 586.00 586.00 0.0K
15:02 585.40 585.40 585.40 585.40 0.0K
15:03 586.00 586.00 586.00 586.00 0.2K
15:05 587.00 587.00 587.00 587.00 0.0K
15:06 587.40 587.40 586.40 586.40 0.4K
15:07 587.40 587.40 587.40 587.40 0.0K
15:09 587.40 587.40 587.40 587.40 0.0K
15:10 587.40 587.60 587.40 587.60 0.2K
15:11 587.80 588.00 587.80 588.00 0.2K
15:12 588.00 588.00 588.00 588.00 0.2K
15:13 588.00 588.00 588.00 588.00 0.0K
15:14 587.40 587.40 587.40 587.40 0.0K
15:15 587.00 587.00 587.00 587.00 0.1K
15:16 587.00 587.00 587.00 587.00 0.0K
15:17 586.60 587.00 586.60 587.00 0.0K
15:18 587.00 587.00 587.00 587.00 0.0K
15:19 587.00 587.00 586.40 586.40 0.0K
15:20 587.00 587.00 585.80 585.80 0.4K
15:22 587.00 587.00 586.20 587.00 0.0K
15:23 587.00 587.00 587.00 587.00 0.0K
15:26 586.80 587.00 586.80 587.00 0.0K
15:27 587.00 587.00 587.00 587.00 0.0K
15:28 587.20 587.60 587.00 587.60 0.2K
15:29 587.80 587.80 587.80 587.80 0.0K
15:30 587.20 587.20 587.20 587.20 0.0K
15:31 587.80 588.00 587.20 587.20 0.1K
15:32 588.00 588.00 588.00 588.00 0.0K
15:33 588.00 588.00 588.00 588.00 0.0K
15:34 587.00 587.00 587.00 587.00 0.0K
15:35 587.00 587.00 587.00 587.00 0.0K
15:39 588.00 588.00 588.00 588.00 0.0K
15:40 588.00 588.00 587.40 587.40 0.0K
15:43 588.00 588.00 588.00 588.00 0.0K
15:46 588.00 588.00 588.00 588.00 0.0K
15:47 588.00 588.00 588.00 588.00 0.0K
15:49 588.00 588.00 588.00 588.00 0.1K
15:50 588.00 588.00 588.00 588.00 0.0K
15:51 588.00 588.00 588.00 588.00 0.0K
15:52 588.00 588.00 588.00 588.00 0.0K
15:54 588.00 588.00 587.80 587.80 0.3K
15:55 587.80 588.00 587.80 588.00 0.1K
15:56 588.00 588.00 588.00 588.00 0.0K
15:57 588.00 588.00 588.00 588.00 0.0K
15:58 588.00 588.00 587.80 588.00 0.0K
16:00 587.80 588.00 587.80 588.00 0.0K
16:01 587.80 587.80 587.80 587.80 0.0K
16:02 588.00 588.00 588.00 588.00 0.0K
16:06 587.20 587.20 587.20 587.20 0.0K
16:10 588.00 588.00 588.00 588.00 0.0K
16:11 588.00 588.00 588.00 588.00 0.0K
16:16 587.00 587.60 587.00 587.60 0.1K
16:18 586.40 588.00 586.40 588.00 0.0K
16:19 588.00 588.00 588.00 588.00 0.0K
16:21 588.00 588.00 588.00 588.00 0.0K
16:24 588.00 588.00 588.00 588.00 0.0K
16:25 588.00 588.00 588.00 588.00 0.0K
16:26 588.00 588.00 588.00 588.00 0.0K
16:28 588.00 588.00 588.00 588.00 0.2K
16:30 588.00 588.00 586.60 586.60 0.4K
16:31 588.00 588.00 588.00 588.00 0.0K
16:32 588.00 588.00 588.00 588.00 0.0K
16:33 587.60 587.60 587.60 587.60 0.0K
16:35 588.00 588.00 588.00 588.00 0.0K
16:36 588.00 588.00 588.00 588.00 0.0K
16:38 588.00 588.00 588.00 588.00 0.1K
16:40 588.00 588.40 588.00 588.40 0.0K
16:42 588.20 588.20 588.20 588.20 0.4K
16:43 588.20 588.20 588.20 588.20 0.1K
16:45 588.20 588.20 588.20 588.20 0.0K
16:46 588.20 588.20 588.20 588.20 0.0K
16:47 587.40 587.40 587.00 587.00 0.1K
16:48 586.80 586.80 586.60 586.60 0.2K
16:51 587.40 587.80 587.40 587.80 0.0K
16:53 587.40 587.40 587.40 587.40 0.0K
16:54 587.60 587.60 587.60 587.60 0.0K
16:55 587.40 587.40 587.40 587.40 0.0K
16:57 587.80 587.80 587.80 587.80 0.0K
16:58 587.40 587.40 587.40 587.40 0.0K
16:59 587.60 587.80 587.60 587.80 0.0K
17:00 587.80 587.80 587.80 587.80 0.0K
17:01 587.80 587.80 587.80 587.80 0.0K
17:02 587.80 587.80 587.80 587.80 0.0K
17:06 587.80 587.80 587.80 587.80 0.0K
17:07 587.40 587.80 587.40 587.80 0.0K
17:11 587.80 587.80 587.80 587.80 0.0K
17:12 587.80 587.80 587.80 587.80 0.0K
17:13 587.80 587.80 587.40 587.40 0.0K
17:14 587.80 587.80 587.80 587.80 0.0K
17:15 587.80 587.80 587.80 587.80 0.0K
17:17 587.80 587.80 587.40 587.40 0.0K
17:20 587.80 588.00 587.80 588.00 0.0K
17:21 588.00 588.00 588.00 588.00 0.0K
17:22 588.00 588.00 588.00 588.00 0.0K
17:23 588.00 588.20 588.00 588.20 0.1K
17:27 588.40 588.40 588.40 588.40 0.0K
17:28 587.60 587.60 587.60 587.60 0.0K
17:29 588.20 588.20 588.20 588.20 0.0K
17:30 588.20 588.20 588.20 588.20 0.0K
17:31 588.20 588.20 588.20 588.20 0.0K
17:33 587.60 588.20 587.60 588.20 0.2K
17:34 588.20 588.80 588.20 588.80 0.5K
17:35 588.80 588.80 588.80 588.80 0.0K
17:36 588.80 588.80 588.80 588.80 0.0K
17:37 587.80 587.80 587.80 587.80 0.1K
17:38 588.60 588.60 588.60 588.60 0.0K
17:39 588.60 588.60 588.60 588.60 0.0K
17:40 588.60 588.60 588.00 588.00 0.0K
17:41 588.40 588.40 588.40 588.40 0.0K
17:42 588.60 588.60 588.60 588.60 0.0K
17:43 588.60 588.60 588.60 588.60 0.0K
17:44 588.00 588.00 588.00 588.00 0.0K
17:47 588.60 588.60 588.60 588.60 0.1K
17:48 588.00 588.00 588.00 588.00 0.0K
17:49 588.80 588.80 588.80 588.80 0.0K
17:51 588.80 588.80 588.80 588.80 0.0K
17:53 588.20 588.80 588.20 588.60 0.0K
17:54 588.80 588.80 588.80 588.80 0.1K
17:55 588.80 588.80 588.80 588.80 0.0K
17:57 588.80 589.00 588.80 588.80 0.2K
17:58 588.80 588.80 588.80 588.80 0.0K
18:00 588.80 588.80 588.80 588.80 0.0K
18:02 588.80 589.00 588.80 589.00 0.0K
18:03 589.00 589.00 588.00 588.00 0.0K
18:04 589.00 589.00 589.00 589.00 0.0K
18:07 588.80 588.80 588.80 588.80 0.0K
18:09 589.00 589.00 589.00 589.00 0.0K
18:12 589.00 589.00 589.00 589.00 0.0K
18:13 589.00 589.00 589.00 589.00 0.0K
18:14 588.80 588.80 588.80 588.80 0.0K
18:15 588.80 588.80 588.80 588.80 0.0K
18:16 588.60 588.80 588.60 588.80 0.1K
18:17 588.00 588.80 588.00 588.80 0.0K
18:19 588.80 589.00 588.80 589.00 0.2K
18:20 589.00 589.20 589.00 589.20 0.1K
18:21 589.40 589.40 588.20 588.20 0.1K
18:22 588.20 589.60 588.20 589.40 0.1K
18:23 589.40 589.60 589.40 589.60 0.0K
18:24 589.60 589.60 589.40 589.40 0.0K
18:25 589.40 589.40 589.40 589.40 0.0K
18:26 589.60 589.80 589.60 589.80 0.0K
18:27 589.80 589.80 589.80 589.80 0.0K
18:28 589.80 589.80 589.80 589.80 0.0K
18:29 589.80 589.80 589.80 589.80 0.0K
18:30 589.60 589.80 589.60 589.80 0.1K
18:31 589.80 589.80 589.80 589.80 0.0K
18:32 589.40 589.80 589.40 589.80 0.0K
18:34 589.80 589.80 589.80 589.80 0.0K
18:36 589.80 589.80 589.80 589.80 0.1K
18:37 589.40 589.80 589.40 589.40 0.1K
18:38 589.80 589.80 589.80 589.80 0.0K
18:39 589.40 589.40 589.40 589.40 0.1K
18:45 589.60 589.60 589.60 589.60 0.0K
18:49 589.60 589.60 589.60 589.60 0.0K
19:04 589.60 589.60 589.60 589.60 0.1K
19:05 589.60 589.60 588.80 588.80 0.1K
19:06 589.80 589.80 588.80 589.60 0.0K
19:07 588.40 588.40 588.20 588.20 0.0K
19:08 588.20 588.20 587.40 587.40 0.1K
19:09 587.40 587.40 587.40 587.40 0.1K
19:10 587.80 587.80 587.80 587.80 0.1K
19:11 587.80 587.80 587.80 587.80 0.0K
19:12 587.80 587.80 587.80 587.80 0.0K
19:13 587.80 587.80 587.80 587.80 0.0K
19:16 587.80 587.80 587.80 587.80 0.0K
19:18 588.40 588.40 588.40 588.40 0.0K
19:19 588.40 588.40 588.40 588.40 0.0K
19:22 588.80 588.80 588.80 588.80 0.0K
19:23 587.80 587.80 587.80 587.80 0.0K
19:24 588.60 588.60 588.60 588.60 0.0K
19:27 587.80 587.80 587.80 587.80 0.0K
19:30 587.80 588.60 587.80 588.60 0.0K
19:31 587.80 588.60 587.80 588.60 0.0K
19:33 588.40 588.40 588.40 588.40 0.0K
19:34 588.40 588.40 588.40 588.40 0.0K
19:35 588.40 588.40 588.40 588.40 0.0K
19:39 588.00 588.00 588.00 588.00 0.0K
19:42 588.20 588.20 588.20 588.20 0.0K
19:44 588.20 588.20 588.00 588.00 0.0K
19:45 588.60 588.60 588.60 588.60 0.0K
19:46 587.00 587.00 587.00 587.00 0.5K
19:49 588.00 588.00 586.60 586.60 0.0K
19:52 587.40 587.40 587.40 587.40 0.0K
19:53 586.40 586.40 586.00 586.00 0.7K
19:54 585.80 585.80 585.80 585.80 0.0K
19:55 585.60 585.60 585.60 585.60 0.1K
19:56 585.60 585.60 585.60 585.60 0.0K
19:58 586.60 586.60 586.60 586.60 0.0K
19:59 586.60 586.60 586.60 586.60 0.0K
20:03 586.80 586.80 585.80 585.80 0.0K
20:04 585.60 585.60 585.60 585.60 0.0K
20:05 586.20 586.20 585.40 586.20 0.1K
20:06 584.80 584.80 584.80 584.80 0.9K
20:07 584.80 584.80 584.80 584.80 0.2K
20:08 584.20 584.20 584.20 584.20 0.0K
20:09 584.80 584.80 584.00 584.60 0.5K
20:10 584.60 584.60 584.60 584.60 0.0K
20:11 584.20 584.60 584.20 584.20 0.0K
20:12 584.60 585.20 584.60 585.20 0.0K
20:13 585.60 585.60 585.00 585.00 0.0K
20:14 585.00 585.00 585.00 585.00 0.0K
20:15 585.00 585.00 585.00 585.00 0.0K
20:16 585.00 585.00 585.00 585.00 0.0K
20:17 585.00 585.00 585.00 585.00 0.0K
20:18 584.60 584.60 584.00 584.60 0.6K
20:22 584.00 584.00 584.00 584.00 0.0K
20:25 584.00 584.00 584.00 584.00 0.1K
20:26 584.80 584.80 584.80 584.80 0.1K
20:27 585.00 585.00 584.80 584.80 0.0K
20:28 584.00 584.80 584.00 584.80 0.0K
20:29 585.00 585.00 585.00 585.00 0.0K
20:33 585.00 585.00 585.00 585.00 0.0K
20:36 585.00 585.00 585.00 585.00 0.0K
20:37 585.00 585.00 584.40 584.40 0.0K
20:38 585.00 585.00 585.00 585.00 0.0K
20:39 584.40 584.40 584.40 584.40 0.0K
20:40 585.00 585.00 584.40 584.40 0.0K
20:41 584.20 585.00 584.20 585.00 0.1K
20:42 584.80 584.80 584.80 584.80 0.0K
20:43 584.80 584.80 584.80 584.80 0.0K
20:44 583.60 583.60 583.60 583.60 0.1K
20:45 584.60 584.60 584.60 584.60 0.0K
20:46 583.80 584.60 583.80 584.60 0.0K
20:47 584.60 584.60 584.60 584.60 0.0K
20:48 584.60 584.60 584.60 584.60 0.0K
20:50 584.60 584.60 584.60 584.60 0.0K
20:51 584.80 584.80 584.80 584.80 0.0K
20:52 584.80 585.00 584.80 585.00 0.0K
20:53 585.00 585.00 585.00 585.00 0.0K
20:54 585.00 585.00 585.00 585.00 0.0K
20:55 585.00 585.00 585.00 585.00 0.0K
20:56 585.00 585.00 585.00 585.00 0.4K
20:57 584.00 584.20 584.00 584.20 0.1K
20:58 585.00 585.20 585.00 585.20 0.0K
21:00 585.20 585.20 585.20 585.20 0.0K
21:01 584.20 584.20 584.20 584.20 0.0K
21:04 583.00 586.00 583.00 586.00 1.5K
21:05 586.00 587.20 584.80 587.20 0.4K
21:07 587.00 587.00 585.60 585.60 0.0K
21:08 586.60 586.60 586.60 586.60 0.0K
21:10 585.60 585.60 585.60 585.60 0.0K
21:11 585.60 585.60 585.60 585.60 0.0K
21:12 586.40 586.40 586.40 586.40 0.0K
21:15 586.40 586.40 586.40 586.40 0.0K
21:17 586.40 586.40 586.40 586.40 0.0K
21:18 586.40 586.40 586.40 586.40 0.0K
21:21 586.20 586.20 586.20 586.20 0.0K
21:22 586.20 586.20 585.60 585.60 0.0K
21:24 585.40 585.40 585.40 585.40 0.0K
21:25 586.20 586.20 586.20 586.20 0.0K
21:31 586.20 586.20 585.40 585.40 0.0K
21:33 586.20 586.20 586.20 586.20 0.0K
21:35 586.40 586.40 586.40 586.40 0.1K
21:36 586.40 586.40 586.40 586.40 0.0K
21:40 585.20 585.20 585.20 585.20 0.0K
21:41 586.20 586.20 586.20 586.20 0.0K
21:43 586.80 586.80 586.80 586.80 0.1K
21:44 586.40 586.40 586.40 586.40 0.0K
21:45 586.80 586.80 586.80 586.80 0.0K
21:46 587.00 587.00 587.00 587.00 0.0K
21:48 586.60 586.60 586.60 586.60 0.0K
21:52 586.60 586.60 586.60 586.60 0.0K
21:53 586.40 586.60 586.40 586.60 0.0K
21:54 586.60 586.60 586.60 586.60 0.0K
21:55 586.60 586.60 585.60 585.60 0.0K
21:57 586.60 586.60 586.60 586.60 0.0K
21:59 586.60 586.60 586.60 586.60 0.0K
22:00 586.00 586.00 586.00 586.00 0.0K
22:03 586.60 586.60 586.60 586.60 0.0K
22:04 586.60 586.60 586.60 586.60 0.0K
22:05 586.40 586.60 586.40 586.60 0.0K
22:06 586.20 586.60 586.20 586.60 0.1K
22:09 586.40 586.40 586.40 586.40 0.0K
22:11 586.40 586.40 586.40 586.40 0.0K
22:13 586.40 586.40 585.60 585.60 0.1K
22:22 586.20 586.20 586.20 586.20 0.0K
22:26 585.80 585.80 585.80 585.80 0.0K
22:29 586.40 586.40 586.40 586.40 0.0K
22:34 585.80 585.80 585.80 585.80 0.0K
22:38 585.80 585.80 585.80 585.80 0.0K
22:40 586.40 586.40 585.80 585.80 0.0K
22:42 585.40 585.40 585.40 585.40 0.0K
22:43 585.80 585.80 585.80 585.80 0.0K
22:45 585.80 585.80 585.80 585.80 0.0K
22:46 585.40 585.40 585.40 585.40 0.0K
22:47 585.20 585.20 585.20 585.20 0.0K
22:48 585.20 585.20 585.20 585.20 0.0K
22:51 585.20 585.20 585.20 585.20 0.0K
22:52 585.80 585.80 585.80 585.80 0.0K
22:56 585.20 585.20 585.20 585.20 0.0K
22:58 585.20 585.20 585.20 585.20 0.1K
22:59 585.20 585.20 585.20 585.20 0.0K
23:04 585.40 585.40 585.20 585.20 0.1K
23:05 585.00 585.00 585.00 585.00 0.0K
23:06 585.00 585.00 585.00 585.00 0.0K
23:08 585.60 585.60 585.60 585.60 0.0K
23:10 584.80 584.80 584.80 584.80 0.0K
23:11 584.40 584.40 584.40 584.40 0.1K
23:12 584.00 584.00 584.00 584.00 0.0K
23:15 584.40 584.40 584.40 584.40 0.0K
23:16 584.40 584.40 584.40 584.40 0.0K
23:17 585.20 585.20 585.20 585.20 0.0K
23:19 586.40 586.40 586.40 586.40 0.1K
23:20 586.20 586.20 586.20 586.20 0.1K
23:21 586.20 586.20 586.20 586.20 0.0K
23:22 586.20 586.20 586.20 586.20 0.0K
23:25 585.00 585.00 585.00 585.00 0.0K
23:28 585.00 585.00 585.00 585.00 0.0K
23:30 584.60 586.20 584.60 586.20 0.1K
23:31 584.60 586.60 584.60 584.60 0.0K
23:32 586.40 586.40 584.60 586.00 0.1K
23:33 584.80 584.80 584.60 584.60 0.0K
23:34 584.60 584.60 584.60 584.60 0.0K
23:35 585.60 585.60 585.60 585.60 0.0K
23:38 585.80 585.80 585.80 585.80 0.0K
23:40 584.00 584.00 584.00 584.00 0.5K
23:42 584.00 584.00 584.00 584.00 0.1K
23:43 583.80 583.80 583.80 583.80 0.0K
23:46 583.40 583.40 583.40 583.40 0.0K
23:48 585.20 585.20 583.40 583.40 0.0K
23:49 583.40 583.40 583.40 583.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available