| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
2.66 |
2.67 |
2.64 |
2.64 |
140.1K |
| 09:31 |
2.64 |
2.64 |
2.62 |
2.63 |
94.4K |
| 09:32 |
2.64 |
2.64 |
2.63 |
2.64 |
17.2K |
| 09:33 |
2.64 |
2.64 |
2.64 |
2.64 |
20.3K |
| 09:34 |
2.65 |
2.65 |
2.63 |
2.64 |
5.3K |
| 09:35 |
2.64 |
2.64 |
2.64 |
2.64 |
0.3K |
| 09:36 |
2.64 |
2.64 |
2.63 |
2.63 |
37.6K |
| 09:37 |
2.63 |
2.63 |
2.63 |
2.63 |
0.3K |
| 09:38 |
2.62 |
2.63 |
2.62 |
2.63 |
6.3K |
| 09:39 |
2.63 |
2.63 |
2.63 |
2.63 |
4.2K |
| 09:40 |
2.62 |
2.63 |
2.62 |
2.62 |
14.8K |
| 09:41 |
2.62 |
2.63 |
2.62 |
2.63 |
14.8K |
| 09:42 |
2.64 |
2.64 |
2.62 |
2.62 |
64.4K |
| 09:43 |
2.62 |
2.62 |
2.62 |
2.62 |
38.3K |
| 09:44 |
2.62 |
2.62 |
2.62 |
2.62 |
11.0K |
| 09:45 |
2.61 |
2.63 |
2.61 |
2.62 |
31.4K |
| 09:46 |
2.62 |
2.62 |
2.62 |
2.62 |
34.1K |
| 09:47 |
2.62 |
2.62 |
2.62 |
2.62 |
3.7K |
| 09:48 |
2.61 |
2.61 |
2.61 |
2.61 |
5.6K |
| 09:49 |
2.62 |
2.63 |
2.61 |
2.62 |
62.9K |
| 09:50 |
2.62 |
2.62 |
2.62 |
2.62 |
23.3K |
| 09:51 |
2.62 |
2.62 |
2.61 |
2.62 |
30.1K |
| 09:52 |
2.62 |
2.62 |
2.62 |
2.62 |
45.4K |
| 09:53 |
2.62 |
2.62 |
2.62 |
2.62 |
40.9K |
| 09:54 |
2.62 |
2.62 |
2.62 |
2.62 |
0.1K |
| 09:55 |
2.62 |
2.62 |
2.62 |
2.62 |
14.5K |
| 09:56 |
2.61 |
2.62 |
2.61 |
2.62 |
13.1K |
| 09:57 |
2.62 |
2.62 |
2.61 |
2.61 |
4.0K |
| 09:58 |
2.62 |
2.62 |
2.61 |
2.62 |
51.7K |
| 09:59 |
2.62 |
2.62 |
2.61 |
2.62 |
9.6K |
| 10:00 |
2.62 |
2.63 |
2.62 |
2.63 |
60.4K |
| 10:01 |
2.62 |
2.62 |
2.62 |
2.62 |
111.8K |
| 10:02 |
2.62 |
2.62 |
2.61 |
2.62 |
7.4K |
| 10:03 |
2.62 |
2.62 |
2.62 |
2.62 |
16.4K |
| 10:04 |
2.62 |
2.62 |
2.62 |
2.62 |
151.3K |
| 10:05 |
2.62 |
2.62 |
2.61 |
2.61 |
2.3K |
| 10:06 |
2.62 |
2.62 |
2.62 |
2.62 |
28.9K |
| 10:07 |
2.62 |
2.62 |
2.62 |
2.62 |
5.2K |
| 10:08 |
2.62 |
2.63 |
2.62 |
2.63 |
82.7K |
| 10:10 |
2.63 |
2.63 |
2.63 |
2.63 |
11.3K |
| 10:12 |
2.63 |
2.63 |
2.63 |
2.63 |
4.8K |
| 10:13 |
2.63 |
2.63 |
2.63 |
2.63 |
1.4K |
| 10:14 |
2.62 |
2.62 |
2.62 |
2.62 |
1.9K |
| 10:15 |
2.62 |
2.62 |
2.62 |
2.62 |
1.2K |
| 10:16 |
2.62 |
2.62 |
2.62 |
2.62 |
45.3K |
| 10:17 |
2.62 |
2.62 |
2.62 |
2.62 |
14.1K |
| 10:19 |
2.62 |
2.62 |
2.62 |
2.62 |
153.8K |
| 10:20 |
2.61 |
2.62 |
2.61 |
2.62 |
22.8K |
| 10:21 |
2.62 |
2.62 |
2.61 |
2.61 |
89.4K |
| 10:22 |
2.61 |
2.62 |
2.61 |
2.61 |
146.7K |
| 10:23 |
2.62 |
2.62 |
2.62 |
2.62 |
7.9K |
| 10:24 |
2.61 |
2.61 |
2.61 |
2.61 |
16.2K |
| 10:25 |
2.61 |
2.61 |
2.60 |
2.60 |
263.5K |
| 10:26 |
2.60 |
2.61 |
2.60 |
2.61 |
64.8K |
| 10:27 |
2.61 |
2.61 |
2.60 |
2.61 |
10.8K |
| 10:28 |
2.60 |
2.61 |
2.60 |
2.61 |
21.9K |
| 10:29 |
2.61 |
2.61 |
2.60 |
2.61 |
23.0K |
| 10:30 |
2.61 |
2.61 |
2.60 |
2.61 |
35.8K |
| 10:31 |
2.61 |
2.61 |
2.60 |
2.61 |
49.6K |
| 10:32 |
2.61 |
2.61 |
2.61 |
2.61 |
6.4K |
| 10:33 |
2.61 |
2.61 |
2.60 |
2.61 |
42.6K |
| 10:34 |
2.60 |
2.61 |
2.60 |
2.61 |
34.9K |
| 10:35 |
2.61 |
2.61 |
2.61 |
2.61 |
7.5K |
| 10:36 |
2.61 |
2.61 |
2.61 |
2.61 |
6.9K |
| 10:37 |
2.61 |
2.61 |
2.61 |
2.61 |
13.8K |
| 10:38 |
2.61 |
2.61 |
2.61 |
2.61 |
7.7K |
| 10:39 |
2.61 |
2.61 |
2.60 |
2.61 |
18.6K |
| 10:40 |
2.61 |
2.61 |
2.60 |
2.60 |
44.0K |
| 10:41 |
2.61 |
2.61 |
2.61 |
2.61 |
18.1K |
| 10:42 |
2.61 |
2.61 |
2.61 |
2.61 |
13.3K |
| 10:43 |
2.61 |
2.61 |
2.61 |
2.61 |
138.5K |
| 10:44 |
2.61 |
2.61 |
2.60 |
2.61 |
18.7K |
| 10:45 |
2.61 |
2.61 |
2.60 |
2.60 |
21.3K |
| 10:46 |
2.61 |
2.61 |
2.61 |
2.61 |
11.7K |
| 10:47 |
2.61 |
2.62 |
2.61 |
2.62 |
156.9K |
| 10:48 |
2.62 |
2.62 |
2.61 |
2.61 |
55.3K |
| 10:49 |
2.61 |
2.61 |
2.61 |
2.61 |
23.4K |
| 10:50 |
2.61 |
2.61 |
2.61 |
2.61 |
91.8K |
| 10:51 |
2.61 |
2.61 |
2.61 |
2.61 |
19.0K |
| 10:52 |
2.61 |
2.61 |
2.60 |
2.61 |
32.8K |
| 10:53 |
2.61 |
2.61 |
2.60 |
2.60 |
7.0K |
| 10:54 |
2.61 |
2.61 |
2.60 |
2.61 |
12.0K |
| 10:55 |
2.61 |
2.61 |
2.61 |
2.61 |
3.3K |
| 10:56 |
2.61 |
2.61 |
2.60 |
2.61 |
5.2K |
| 10:57 |
2.61 |
2.61 |
2.60 |
2.61 |
4.2K |
| 10:58 |
2.61 |
2.61 |
2.61 |
2.61 |
6.1K |
| 10:59 |
2.61 |
2.61 |
2.60 |
2.61 |
17.5K |
| 11:00 |
2.60 |
2.61 |
2.59 |
2.60 |
215.8K |
| 11:01 |
2.60 |
2.60 |
2.59 |
2.59 |
40.7K |
| 11:02 |
2.59 |
2.59 |
2.59 |
2.59 |
77.2K |
| 11:03 |
2.59 |
2.60 |
2.59 |
2.59 |
18.9K |
| 11:04 |
2.59 |
2.60 |
2.59 |
2.59 |
255.3K |
| 11:05 |
2.59 |
2.59 |
2.58 |
2.59 |
10.2K |
| 11:06 |
2.59 |
2.59 |
2.59 |
2.59 |
7.4K |
| 11:07 |
2.58 |
2.59 |
2.58 |
2.59 |
7.5K |
| 11:08 |
2.59 |
2.59 |
2.59 |
2.59 |
10.8K |
| 11:09 |
2.59 |
2.59 |
2.59 |
2.59 |
2.0K |
| 11:10 |
2.59 |
2.59 |
2.59 |
2.59 |
13.0K |
| 11:11 |
2.59 |
2.59 |
2.59 |
2.59 |
17.6K |
| 11:12 |
2.59 |
2.59 |
2.59 |
2.59 |
4.6K |
| 11:13 |
2.59 |
2.59 |
2.58 |
2.59 |
24.7K |
| 11:14 |
2.59 |
2.59 |
2.58 |
2.59 |
12.0K |
| 11:15 |
2.59 |
2.59 |
2.58 |
2.59 |
340.3K |
| 11:16 |
2.59 |
2.59 |
2.58 |
2.59 |
17.1K |
| 11:17 |
2.59 |
2.59 |
2.58 |
2.59 |
8.4K |
| 11:18 |
2.59 |
2.59 |
2.58 |
2.59 |
5.9K |
| 11:19 |
2.59 |
2.59 |
2.58 |
2.59 |
20.8K |
| 11:20 |
2.59 |
2.59 |
2.58 |
2.58 |
6.8K |
| 11:21 |
2.58 |
2.59 |
2.58 |
2.59 |
9.0K |
| 11:22 |
2.59 |
2.59 |
2.58 |
2.59 |
4.4K |
| 11:23 |
2.59 |
2.59 |
2.58 |
2.59 |
6.1K |
| 11:24 |
2.59 |
2.59 |
2.58 |
2.59 |
13.9K |
| 11:25 |
2.59 |
2.59 |
2.58 |
2.59 |
2.0K |
| 11:26 |
2.59 |
2.59 |
2.58 |
2.59 |
6.1K |
| 11:27 |
2.59 |
2.59 |
2.58 |
2.58 |
5.6K |
| 11:28 |
2.59 |
2.59 |
2.58 |
2.59 |
125.8K |
| 11:29 |
2.58 |
2.59 |
2.57 |
2.57 |
542.1K |
| 11:30 |
2.57 |
2.57 |
2.57 |
2.57 |
232.6K |
| 11:31 |
2.57 |
2.57 |
2.57 |
2.57 |
115.9K |
| 11:32 |
2.57 |
2.57 |
2.56 |
2.57 |
113.2K |
| 11:33 |
2.57 |
2.57 |
2.56 |
2.57 |
48.6K |
| 11:34 |
2.57 |
2.57 |
2.56 |
2.56 |
10.8K |
| 11:35 |
2.57 |
2.57 |
2.56 |
2.57 |
20.3K |
| 11:36 |
2.57 |
2.57 |
2.56 |
2.57 |
50.2K |
| 11:37 |
2.57 |
2.57 |
2.56 |
2.57 |
17.7K |
| 11:38 |
2.57 |
2.57 |
2.56 |
2.57 |
14.1K |
| 11:39 |
2.57 |
2.57 |
2.56 |
2.57 |
7.3K |
| 11:40 |
2.56 |
2.57 |
2.56 |
2.57 |
8.7K |
| 11:41 |
2.57 |
2.57 |
2.56 |
2.56 |
6.8K |
| 11:42 |
2.56 |
2.56 |
2.56 |
2.56 |
204.5K |
| 11:43 |
2.56 |
2.56 |
2.56 |
2.56 |
103.8K |
| 11:44 |
2.56 |
2.56 |
2.56 |
2.56 |
164.3K |
| 11:45 |
2.56 |
2.56 |
2.55 |
2.56 |
9.5K |
| 11:46 |
2.56 |
2.56 |
2.55 |
2.56 |
7.6K |
| 11:47 |
2.56 |
2.56 |
2.55 |
2.56 |
20.1K |
| 11:48 |
2.56 |
2.57 |
2.56 |
2.57 |
214.1K |
| 11:49 |
2.57 |
2.57 |
2.56 |
2.57 |
3.0K |
| 11:50 |
2.57 |
2.57 |
2.56 |
2.57 |
1.9K |
| 11:51 |
2.56 |
2.57 |
2.56 |
2.56 |
71.8K |
| 11:52 |
2.56 |
2.56 |
2.56 |
2.56 |
32.2K |
| 11:53 |
2.56 |
2.56 |
2.55 |
2.56 |
9.3K |
| 11:54 |
2.56 |
2.56 |
2.56 |
2.56 |
26.5K |
| 11:55 |
2.56 |
2.56 |
2.55 |
2.56 |
5.5K |
| 11:56 |
2.55 |
2.56 |
2.55 |
2.56 |
3.5K |
| 11:57 |
2.56 |
2.56 |
2.56 |
2.56 |
3.9K |
| 11:58 |
2.56 |
2.56 |
2.56 |
2.56 |
2.9K |
| 11:59 |
2.55 |
2.57 |
2.55 |
2.57 |
239.8K |
| 12:00 |
2.57 |
2.58 |
2.57 |
2.58 |
106.8K |
| 12:01 |
2.58 |
2.58 |
2.57 |
2.58 |
25.8K |
| 12:02 |
2.58 |
2.60 |
2.58 |
2.60 |
242.7K |
| 12:03 |
2.60 |
2.60 |
2.59 |
2.60 |
4.3K |
| 12:04 |
2.60 |
2.60 |
2.59 |
2.60 |
86.9K |
| 12:05 |
2.60 |
2.60 |
2.60 |
2.60 |
21.4K |
| 12:06 |
2.59 |
2.59 |
2.59 |
2.59 |
0.5K |
| 12:07 |
2.60 |
2.60 |
2.60 |
2.60 |
4.0K |
| 12:08 |
2.60 |
2.60 |
2.60 |
2.60 |
0.2K |
| 12:09 |
2.60 |
2.61 |
2.60 |
2.61 |
67.3K |
| 12:10 |
2.60 |
2.61 |
2.60 |
2.61 |
2.9K |
| 12:11 |
2.60 |
2.60 |
2.60 |
2.60 |
3.8K |
| 12:12 |
2.60 |
2.61 |
2.60 |
2.61 |
26.7K |
| 12:13 |
2.61 |
2.61 |
2.61 |
2.61 |
2.5K |
| 12:14 |
2.61 |
2.61 |
2.61 |
2.61 |
3.2K |
| 12:15 |
2.61 |
2.61 |
2.61 |
2.61 |
0.5K |
| 12:16 |
2.61 |
2.61 |
2.61 |
2.61 |
28.9K |
| 12:17 |
2.62 |
2.62 |
2.62 |
2.62 |
2.2K |
| 12:18 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 12:19 |
2.62 |
2.62 |
2.62 |
2.62 |
7.2K |
| 12:20 |
2.62 |
2.62 |
2.62 |
2.62 |
31.2K |
| 12:21 |
2.62 |
2.62 |
2.62 |
2.62 |
10.4K |
| 12:22 |
2.62 |
2.62 |
2.62 |
2.62 |
2.2K |
| 12:23 |
2.62 |
2.62 |
2.61 |
2.62 |
9.6K |
| 12:24 |
2.62 |
2.62 |
2.62 |
2.62 |
7.0K |
| 12:25 |
2.62 |
2.62 |
2.62 |
2.62 |
2.7K |
| 12:26 |
2.62 |
2.62 |
2.61 |
2.61 |
193.4K |
| 12:27 |
2.61 |
2.62 |
2.61 |
2.61 |
17.7K |
| 12:28 |
2.61 |
2.62 |
2.61 |
2.61 |
4.1K |
| 12:29 |
2.61 |
2.62 |
2.61 |
2.61 |
80.0K |
| 12:30 |
2.61 |
2.61 |
2.61 |
2.61 |
52.6K |
| 12:31 |
2.61 |
2.62 |
2.61 |
2.61 |
8.4K |
| 12:32 |
2.62 |
2.62 |
2.61 |
2.61 |
8.2K |
| 12:33 |
2.61 |
2.61 |
2.61 |
2.61 |
31.5K |
| 12:34 |
2.62 |
2.62 |
2.61 |
2.62 |
6.0K |
| 12:35 |
2.62 |
2.62 |
2.61 |
2.62 |
39.7K |
| 12:36 |
2.61 |
2.61 |
2.61 |
2.61 |
2.0K |
| 12:37 |
2.62 |
2.63 |
2.62 |
2.62 |
53.2K |
| 12:38 |
2.62 |
2.62 |
2.62 |
2.62 |
11.8K |
| 12:39 |
2.62 |
2.62 |
2.62 |
2.62 |
34.8K |
| 12:40 |
2.63 |
2.63 |
2.62 |
2.62 |
95.1K |
| 12:41 |
2.62 |
2.63 |
2.62 |
2.62 |
57.6K |
| 12:42 |
2.62 |
2.62 |
2.62 |
2.62 |
2.7K |
| 12:43 |
2.62 |
2.62 |
2.62 |
2.62 |
2.9K |
| 12:44 |
2.61 |
2.62 |
2.61 |
2.62 |
1.8K |
| 12:45 |
2.62 |
2.62 |
2.61 |
2.61 |
3.1K |
| 12:46 |
2.62 |
2.62 |
2.61 |
2.61 |
2.8K |
| 12:47 |
2.61 |
2.61 |
2.61 |
2.61 |
5.9K |
| 12:48 |
2.61 |
2.61 |
2.61 |
2.61 |
9.2K |
| 12:49 |
2.62 |
2.62 |
2.61 |
2.61 |
1.9K |
| 12:50 |
2.61 |
2.62 |
2.61 |
2.62 |
2.9K |
| 12:51 |
2.61 |
2.61 |
2.61 |
2.61 |
4.4K |
| 12:52 |
2.61 |
2.62 |
2.61 |
2.62 |
3.2K |
| 12:53 |
2.62 |
2.62 |
2.62 |
2.62 |
2.5K |
| 12:54 |
2.62 |
2.62 |
2.61 |
2.61 |
1.6K |
| 12:55 |
2.62 |
2.62 |
2.61 |
2.61 |
1.8K |
| 12:56 |
2.62 |
2.62 |
2.61 |
2.61 |
2.6K |
| 12:57 |
2.62 |
2.62 |
2.62 |
2.62 |
3.6K |
| 12:58 |
2.61 |
2.62 |
2.61 |
2.62 |
3.0K |
| 12:59 |
2.62 |
2.62 |
2.62 |
2.62 |
2.7K |
| 13:00 |
2.62 |
2.62 |
2.62 |
2.62 |
0.8K |
| 13:01 |
2.61 |
2.62 |
2.61 |
2.62 |
2.3K |
| 13:02 |
2.61 |
2.62 |
2.61 |
2.62 |
3.0K |
| 13:03 |
2.62 |
2.62 |
2.62 |
2.62 |
1.6K |
| 13:04 |
2.62 |
2.62 |
2.61 |
2.62 |
3.2K |
| 13:05 |
2.62 |
2.62 |
2.62 |
2.62 |
44.3K |
| 13:06 |
2.62 |
2.62 |
2.62 |
2.62 |
6.4K |
| 13:07 |
2.62 |
2.62 |
2.62 |
2.62 |
20.8K |
| 13:08 |
2.62 |
2.62 |
2.62 |
2.62 |
1.4K |
| 13:09 |
2.62 |
2.62 |
2.62 |
2.62 |
6.3K |
| 13:10 |
2.61 |
2.62 |
2.61 |
2.62 |
0.7K |
| 13:11 |
2.62 |
2.62 |
2.62 |
2.62 |
1.1K |
| 13:12 |
2.62 |
2.62 |
2.62 |
2.62 |
7.8K |
| 13:13 |
2.62 |
2.62 |
2.62 |
2.62 |
0.8K |
| 13:14 |
2.62 |
2.62 |
2.62 |
2.62 |
0.6K |
| 13:15 |
2.61 |
2.62 |
2.61 |
2.62 |
1.4K |
| 13:16 |
2.61 |
2.62 |
2.61 |
2.62 |
6.7K |
| 13:17 |
2.61 |
2.62 |
2.61 |
2.62 |
1.3K |
| 13:18 |
2.62 |
2.63 |
2.62 |
2.63 |
40.2K |
| 13:19 |
2.63 |
2.63 |
2.62 |
2.63 |
22.3K |
| 13:20 |
2.63 |
2.63 |
2.63 |
2.63 |
6.6K |
| 13:21 |
2.63 |
2.63 |
2.63 |
2.63 |
10.5K |
| 13:22 |
2.63 |
2.63 |
2.63 |
2.63 |
1.5K |
| 13:23 |
2.63 |
2.63 |
2.63 |
2.63 |
5.4K |
| 13:24 |
2.63 |
2.63 |
2.63 |
2.63 |
5.1K |
| 13:25 |
2.63 |
2.63 |
2.63 |
2.63 |
7.2K |
| 13:26 |
2.62 |
2.62 |
2.62 |
2.62 |
0.5K |
| 13:28 |
2.62 |
2.62 |
2.62 |
2.62 |
0.5K |
| 13:29 |
2.63 |
2.64 |
2.63 |
2.64 |
28.6K |
| 13:30 |
2.64 |
2.64 |
2.64 |
2.64 |
3.2K |
| 13:31 |
2.64 |
2.64 |
2.64 |
2.64 |
0.5K |
| 13:32 |
2.64 |
2.64 |
2.64 |
2.64 |
0.6K |
| 13:33 |
2.63 |
2.64 |
2.63 |
2.63 |
4.7K |
| 13:34 |
2.63 |
2.64 |
2.63 |
2.64 |
24.9K |
| 13:35 |
2.63 |
2.64 |
2.63 |
2.64 |
8.1K |
| 13:36 |
2.63 |
2.63 |
2.63 |
2.63 |
13.8K |
| 13:37 |
2.63 |
2.63 |
2.63 |
2.63 |
24.7K |
| 13:38 |
2.63 |
2.63 |
2.63 |
2.63 |
15.7K |
| 13:39 |
2.63 |
2.63 |
2.63 |
2.63 |
11.1K |
| 13:40 |
2.63 |
2.63 |
2.63 |
2.63 |
12.7K |
| 13:41 |
2.63 |
2.64 |
2.63 |
2.64 |
82.1K |
| 13:42 |
2.64 |
2.64 |
2.63 |
2.63 |
29.3K |
| 13:43 |
2.64 |
2.64 |
2.63 |
2.64 |
25.5K |
| 13:44 |
2.64 |
2.64 |
2.63 |
2.63 |
2.4K |
| 13:45 |
2.64 |
2.64 |
2.64 |
2.64 |
3.3K |
| 13:46 |
2.64 |
2.64 |
2.63 |
2.63 |
7.1K |
| 13:47 |
2.63 |
2.63 |
2.63 |
2.63 |
11.9K |
| 13:48 |
2.64 |
2.64 |
2.63 |
2.63 |
15.2K |
| 13:49 |
2.63 |
2.64 |
2.62 |
2.63 |
35.1K |
| 13:50 |
2.63 |
2.63 |
2.63 |
2.63 |
0.4K |
| 13:51 |
2.63 |
2.63 |
2.63 |
2.63 |
0.3K |
| 13:53 |
2.62 |
2.63 |
2.62 |
2.63 |
15.9K |
| 13:54 |
2.63 |
2.63 |
2.62 |
2.62 |
4.1K |
| 13:55 |
2.63 |
2.63 |
2.62 |
2.62 |
15.1K |
| 13:56 |
2.62 |
2.62 |
2.62 |
2.62 |
1.5K |
| 13:57 |
2.63 |
2.63 |
2.63 |
2.63 |
5.2K |
| 13:58 |
2.63 |
2.63 |
2.62 |
2.62 |
2.4K |
| 13:59 |
2.62 |
2.63 |
2.62 |
2.63 |
3.9K |
| 14:00 |
2.63 |
2.63 |
2.63 |
2.63 |
1.4K |
| 14:01 |
2.63 |
2.63 |
2.62 |
2.63 |
3.4K |
| 14:02 |
2.62 |
2.63 |
2.62 |
2.63 |
1.9K |
| 14:03 |
2.63 |
2.63 |
2.63 |
2.63 |
1.7K |
| 14:04 |
2.63 |
2.63 |
2.63 |
2.63 |
2.0K |
| 14:05 |
2.63 |
2.63 |
2.63 |
2.63 |
3.8K |
| 14:06 |
2.63 |
2.63 |
2.63 |
2.63 |
0.7K |
| 14:08 |
2.63 |
2.63 |
2.63 |
2.63 |
77.4K |
| 14:09 |
2.63 |
2.63 |
2.63 |
2.63 |
25.8K |
| 14:10 |
2.63 |
2.63 |
2.63 |
2.63 |
1.9K |
| 14:11 |
2.62 |
2.63 |
2.62 |
2.63 |
24.3K |
| 14:12 |
2.63 |
2.63 |
2.63 |
2.63 |
9.0K |
| 14:13 |
2.63 |
2.64 |
2.62 |
2.64 |
58.6K |
| 14:14 |
2.64 |
2.64 |
2.64 |
2.64 |
52.0K |
| 14:15 |
2.64 |
2.64 |
2.64 |
2.64 |
0.9K |
| 14:16 |
2.64 |
2.64 |
2.64 |
2.64 |
53.9K |
| 14:18 |
2.64 |
2.64 |
2.64 |
2.64 |
2.3K |
| 14:19 |
2.64 |
2.64 |
2.64 |
2.64 |
1.1K |
| 14:21 |
2.64 |
2.64 |
2.64 |
2.64 |
0.7K |
| 14:22 |
2.64 |
2.64 |
2.64 |
2.64 |
7.2K |
| 14:24 |
2.64 |
2.65 |
2.64 |
2.65 |
33.5K |
| 14:25 |
2.64 |
2.65 |
2.64 |
2.64 |
33.1K |
| 14:26 |
2.64 |
2.64 |
2.64 |
2.64 |
2.8K |
| 14:27 |
2.64 |
2.64 |
2.64 |
2.64 |
49.1K |
| 14:28 |
2.64 |
2.65 |
2.64 |
2.64 |
13.9K |
| 14:29 |
2.64 |
2.64 |
2.64 |
2.64 |
10.7K |
| 14:30 |
2.64 |
2.65 |
2.64 |
2.64 |
36.0K |
| 14:31 |
2.64 |
2.65 |
2.64 |
2.64 |
13.7K |
| 14:32 |
2.64 |
2.64 |
2.64 |
2.64 |
12.8K |
| 14:33 |
2.65 |
2.65 |
2.64 |
2.64 |
10.3K |
| 14:34 |
2.64 |
2.64 |
2.64 |
2.64 |
51.9K |
| 14:35 |
2.64 |
2.64 |
2.64 |
2.64 |
1.0K |
| 14:36 |
2.64 |
2.64 |
2.64 |
2.64 |
7.1K |
| 14:37 |
2.64 |
2.65 |
2.64 |
2.64 |
23.5K |
| 14:38 |
2.64 |
2.65 |
2.64 |
2.65 |
5.4K |
| 14:39 |
2.65 |
2.65 |
2.65 |
2.65 |
1.3K |
| 14:40 |
2.64 |
2.65 |
2.64 |
2.65 |
3.1K |
| 14:41 |
2.65 |
2.65 |
2.65 |
2.65 |
2.1K |
| 14:42 |
2.65 |
2.65 |
2.65 |
2.65 |
1.5K |
| 14:43 |
2.65 |
2.65 |
2.65 |
2.65 |
1.6K |
| 14:44 |
2.65 |
2.65 |
2.65 |
2.65 |
1.3K |
| 14:45 |
2.64 |
2.65 |
2.64 |
2.65 |
137.3K |
| 14:46 |
2.65 |
2.65 |
2.65 |
2.65 |
1.2K |
| 14:47 |
2.65 |
2.65 |
2.65 |
2.65 |
1.3K |
| 14:48 |
2.65 |
2.65 |
2.65 |
2.65 |
8.8K |
| 14:49 |
2.65 |
2.65 |
2.64 |
2.65 |
0.8K |
| 14:50 |
2.65 |
2.65 |
2.65 |
2.65 |
0.1K |
| 14:52 |
2.65 |
2.65 |
2.64 |
2.64 |
2.4K |
| 14:53 |
2.64 |
2.65 |
2.64 |
2.65 |
3.9K |
| 14:54 |
2.65 |
2.65 |
2.65 |
2.65 |
0.8K |
| 14:55 |
2.65 |
2.65 |
2.64 |
2.65 |
10.5K |
| 14:56 |
2.64 |
2.64 |
2.64 |
2.64 |
2.0K |
| 14:57 |
2.65 |
2.65 |
2.65 |
2.65 |
0.4K |
| 14:58 |
2.65 |
2.65 |
2.64 |
2.64 |
1.4K |
| 14:59 |
2.65 |
2.65 |
2.65 |
2.65 |
9.5K |
| 15:00 |
2.65 |
2.65 |
2.65 |
2.65 |
9.6K |
| 15:01 |
2.65 |
2.65 |
2.65 |
2.65 |
1.0K |
| 15:02 |
2.65 |
2.65 |
2.65 |
2.65 |
1.2K |
| 15:03 |
2.64 |
2.64 |
2.64 |
2.64 |
0.8K |
| 15:04 |
2.65 |
2.65 |
2.65 |
2.65 |
6.0K |
| 15:05 |
2.65 |
2.65 |
2.65 |
2.65 |
0.6K |
| 15:06 |
2.65 |
2.65 |
2.65 |
2.65 |
0.3K |
| 15:07 |
2.65 |
2.65 |
2.64 |
2.65 |
0.5K |
| 15:08 |
2.65 |
2.65 |
2.65 |
2.65 |
2.2K |
| 15:09 |
2.65 |
2.65 |
2.65 |
2.65 |
2.8K |
| 15:10 |
2.65 |
2.65 |
2.64 |
2.64 |
2.7K |
| 15:11 |
2.64 |
2.64 |
2.64 |
2.64 |
0.6K |
| 15:12 |
2.65 |
2.65 |
2.65 |
2.65 |
5.0K |
| 15:13 |
2.65 |
2.65 |
2.65 |
2.65 |
1.7K |
| 15:14 |
2.65 |
2.65 |
2.64 |
2.64 |
1.8K |
| 15:16 |
2.65 |
2.65 |
2.64 |
2.64 |
3.9K |
| 15:17 |
2.65 |
2.65 |
2.64 |
2.65 |
3.5K |
| 15:18 |
2.64 |
2.65 |
2.64 |
2.64 |
4.2K |
| 15:19 |
2.64 |
2.64 |
2.64 |
2.64 |
2.8K |
| 15:20 |
2.65 |
2.65 |
2.65 |
2.65 |
1.1K |
| 15:21 |
2.65 |
2.65 |
2.65 |
2.65 |
4.1K |
| 15:22 |
2.65 |
2.65 |
2.65 |
2.65 |
2.2K |
| 15:23 |
2.65 |
2.65 |
2.64 |
2.65 |
3.4K |
| 15:24 |
2.64 |
2.65 |
2.64 |
2.65 |
2.7K |
| 15:25 |
2.64 |
2.65 |
2.64 |
2.64 |
5.1K |
| 15:26 |
2.64 |
2.65 |
2.64 |
2.65 |
9.6K |
| 15:27 |
2.64 |
2.65 |
2.64 |
2.64 |
1.7K |
| 15:28 |
2.64 |
2.64 |
2.64 |
2.64 |
1.7K |
| 15:29 |
2.65 |
2.65 |
2.64 |
2.65 |
1.9K |
| 15:30 |
2.65 |
2.65 |
2.64 |
2.64 |
7.4K |
| 15:31 |
2.65 |
2.65 |
2.64 |
2.64 |
14.0K |
| 15:32 |
2.65 |
2.65 |
2.64 |
2.64 |
3.4K |
| 15:33 |
2.64 |
2.64 |
2.64 |
2.64 |
6.9K |
| 15:34 |
2.64 |
2.65 |
2.64 |
2.64 |
7.6K |
| 15:35 |
2.64 |
2.64 |
2.64 |
2.64 |
12.5K |
| 15:36 |
2.65 |
2.65 |
2.64 |
2.64 |
5.0K |
| 15:37 |
2.64 |
2.65 |
2.64 |
2.65 |
7.1K |
| 15:38 |
2.64 |
2.65 |
2.64 |
2.65 |
8.3K |
| 15:39 |
2.64 |
2.65 |
2.64 |
2.64 |
19.4K |
| 15:40 |
2.64 |
2.65 |
2.64 |
2.64 |
44.0K |
| 15:41 |
2.64 |
2.64 |
2.63 |
2.64 |
34.9K |
| 15:42 |
2.64 |
2.64 |
2.63 |
2.63 |
7.2K |
| 15:43 |
2.64 |
2.64 |
2.63 |
2.63 |
2.6K |
| 15:44 |
2.64 |
2.64 |
2.63 |
2.64 |
7.9K |
| 15:45 |
2.63 |
2.64 |
2.63 |
2.64 |
12.4K |
| 15:46 |
2.64 |
2.64 |
2.63 |
2.64 |
8.7K |
| 15:47 |
2.64 |
2.64 |
2.63 |
2.64 |
16.3K |
| 15:48 |
2.64 |
2.64 |
2.63 |
2.63 |
12.2K |
| 15:49 |
2.64 |
2.64 |
2.63 |
2.64 |
13.7K |
| 15:50 |
2.63 |
2.64 |
2.63 |
2.64 |
6.4K |
| 15:51 |
2.63 |
2.64 |
2.63 |
2.63 |
13.8K |
| 15:52 |
2.64 |
2.64 |
2.63 |
2.64 |
23.1K |
| 15:53 |
2.64 |
2.64 |
2.63 |
2.63 |
47.5K |
| 15:54 |
2.64 |
2.64 |
2.63 |
2.64 |
391.4K |
| 15:55 |
2.64 |
2.64 |
2.63 |
2.63 |
177.8K |
| 15:56 |
2.63 |
2.63 |
2.62 |
2.63 |
57.2K |
| 15:57 |
2.63 |
2.63 |
2.62 |
2.63 |
81.7K |
| 15:58 |
2.63 |
2.63 |
2.62 |
2.63 |
192.0K |
| 15:59 |
2.62 |
2.63 |
2.62 |
2.63 |
866.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-29 |
2.68 |
2.70 |
2.60 |
2.63 |
6.8M |
| 2025-09-26 |
2.66 |
2.67 |
2.55 |
2.63 |
11.9M |
| 2025-09-25 |
2.69 |
2.71 |
2.64 |
2.69 |
7.9M |
| 2025-09-24 |
2.68 |
2.72 |
2.64 |
2.71 |
11.9M |
| 2025-09-23 |
2.66 |
2.70 |
2.63 |
2.66 |
6.6M |
| 2025-09-22 |
2.58 |
2.69 |
2.57 |
2.68 |
10.9M |
| 2025-09-19 |
2.63 |
2.65 |
2.54 |
2.60 |
22.4M |
| 2025-09-18 |
2.66 |
2.66 |
2.58 |
2.63 |
13.6M |
| 2025-09-17 |
2.68 |
2.73 |
2.63 |
2.67 |
15.7M |
| 2025-09-16 |
2.56 |
2.65 |
2.56 |
2.65 |
9.3M |
| 2025-09-15 |
2.62 |
2.63 |
2.54 |
2.57 |
12.0M |
| 2025-09-12 |
2.62 |
2.63 |
2.56 |
2.61 |
11.7M |
| 2025-09-11 |
2.62 |
2.65 |
2.56 |
2.62 |
13.7M |
| 2025-09-10 |
2.80 |
2.84 |
2.56 |
2.60 |
31.1M |
| 2025-09-09 |
2.73 |
2.83 |
2.72 |
2.79 |
20.9M |
| 2025-09-08 |
2.73 |
2.76 |
2.70 |
2.72 |
7.8M |
| 2025-09-05 |
2.76 |
2.77 |
2.71 |
2.71 |
18.5M |
| 2025-09-04 |
2.68 |
2.74 |
2.67 |
2.71 |
14.8M |
| 2025-09-03 |
2.65 |
2.71 |
2.62 |
2.71 |
22.4M |
| 2025-09-02 |
2.58 |
2.72 |
2.55 |
2.68 |
25.3M |
| 2025-08-29 |
2.51 |
2.68 |
2.50 |
2.65 |
39.7M |
| 2025-08-28 |
2.37 |
2.55 |
2.36 |
2.51 |
34.5M |
| 2025-08-27 |
2.30 |
2.37 |
2.29 |
2.36 |
22.3M |
| 2025-08-26 |
2.40 |
2.42 |
2.31 |
2.35 |
31.8M |
| 2025-08-25 |
2.47 |
2.52 |
2.39 |
2.41 |
30.2M |
| 2025-08-22 |
2.36 |
2.49 |
2.35 |
2.46 |
24.8M |
| 2025-08-21 |
2.37 |
2.42 |
2.32 |
2.35 |
24.9M |
| 2025-08-20 |
2.17 |
2.48 |
2.13 |
2.30 |
46.9M |
| 2025-08-19 |
2.37 |
2.40 |
2.25 |
2.28 |
40.3M |
| 2025-08-18 |
2.32 |
2.53 |
2.29 |
2.33 |
107.9M |
| 2025-08-15 |
1.93 |
2.10 |
1.93 |
1.99 |
32.4M |
| 2025-08-14 |
1.90 |
1.95 |
1.89 |
1.91 |
9.8M |
| 2025-08-13 |
1.90 |
1.98 |
1.90 |
1.95 |
21.9M |
| 2025-08-12 |
1.83 |
1.87 |
1.82 |
1.85 |
11.0M |
| 2025-08-11 |
1.84 |
1.85 |
1.79 |
1.81 |
8.5M |
| 2025-08-08 |
1.84 |
1.85 |
1.82 |
1.84 |
7.2M |
| 2025-08-07 |
1.88 |
1.91 |
1.83 |
1.85 |
8.4M |
| 2025-08-06 |
1.95 |
1.96 |
1.86 |
1.86 |
21.5M |
| 2025-08-05 |
1.88 |
1.89 |
1.83 |
1.85 |
8.3M |
| 2025-08-04 |
1.87 |
1.90 |
1.83 |
1.84 |
7.9M |
| 2025-08-01 |
1.81 |
1.84 |
1.79 |
1.82 |
17.7M |
| 2025-07-31 |
1.85 |
1.88 |
1.82 |
1.84 |
12.9M |
| 2025-07-30 |
1.86 |
1.88 |
1.83 |
1.86 |
19.7M |
| 2025-07-29 |
1.93 |
1.94 |
1.87 |
1.89 |
15.8M |
| 2025-07-28 |
2.01 |
2.02 |
1.90 |
1.93 |
25.6M |
| 2025-07-25 |
2.03 |
2.03 |
1.97 |
2.00 |
15.8M |
| 2025-07-24 |
2.13 |
2.13 |
2.01 |
2.04 |
18.7M |
| 2025-07-23 |
2.05 |
2.12 |
2.03 |
2.08 |
30.4M |
| 2025-07-22 |
1.98 |
2.02 |
1.92 |
1.99 |
22.2M |
| 2025-07-21 |
2.04 |
2.09 |
1.95 |
1.97 |
25.2M |
| 2025-07-18 |
1.93 |
2.12 |
1.92 |
1.96 |
50.5M |
| 2025-07-17 |
1.84 |
1.94 |
1.84 |
1.89 |
18.0M |
| 2025-07-16 |
1.89 |
1.89 |
1.80 |
1.86 |
16.0M |
| 2025-07-15 |
1.82 |
1.92 |
1.80 |
1.86 |
33.8M |
| 2025-07-14 |
1.83 |
1.86 |
1.77 |
1.79 |
21.7M |
| 2025-07-11 |
1.88 |
1.88 |
1.82 |
1.83 |
10.7M |
| 2025-07-10 |
1.80 |
1.86 |
1.80 |
1.83 |
9.9M |
| 2025-07-09 |
1.83 |
1.83 |
1.79 |
1.82 |
15.6M |
| 2025-07-08 |
1.80 |
1.88 |
1.79 |
1.83 |
24.7M |
| 2025-07-07 |
1.76 |
1.87 |
1.76 |
1.77 |
22.0M |
| 2025-07-03 |
1.74 |
1.78 |
1.72 |
1.78 |
18.0M |
| 2025-07-02 |
1.76 |
1.77 |
1.73 |
1.75 |
12.0M |
| 2025-07-01 |
1.77 |
1.79 |
1.74 |
1.76 |
12.5M |
| 2025-06-30 |
1.80 |
1.80 |
1.75 |
1.77 |
11.5M |
| 2025-06-27 |
1.75 |
1.80 |
1.75 |
1.77 |
12.3M |
| 2025-06-26 |
1.75 |
1.80 |
1.72 |
1.78 |
15.6M |
| 2025-06-25 |
1.78 |
1.81 |
1.71 |
1.75 |
27.2M |
| 2025-06-24 |
1.73 |
1.78 |
1.73 |
1.78 |
18.3M |
| 2025-06-23 |
1.68 |
1.74 |
1.67 |
1.70 |
15.2M |
| 2025-06-20 |
1.70 |
1.71 |
1.68 |
1.70 |
16.1M |
| 2025-06-18 |
1.72 |
1.73 |
1.67 |
1.69 |
13.2M |
| 2025-06-17 |
1.76 |
1.77 |
1.72 |
1.73 |
9.5M |
| 2025-06-16 |
1.76 |
1.82 |
1.74 |
1.77 |
22.2M |
| 2025-06-13 |
1.78 |
1.80 |
1.71 |
1.73 |
29.2M |
| 2025-06-12 |
1.82 |
1.85 |
1.79 |
1.83 |
12.8M |
| 2025-06-11 |
1.85 |
1.88 |
1.80 |
1.81 |
16.9M |
| 2025-06-10 |
1.81 |
1.85 |
1.78 |
1.82 |
31.5M |
| 2025-06-09 |
1.71 |
1.81 |
1.71 |
1.77 |
33.8M |
| 2025-06-06 |
1.65 |
1.71 |
1.65 |
1.69 |
8.6M |
| 2025-06-05 |
1.67 |
1.70 |
1.63 |
1.67 |
31.0M |
| 2025-06-04 |
1.65 |
1.71 |
1.65 |
1.66 |
11.5M |
| 2025-06-03 |
1.63 |
1.68 |
1.63 |
1.67 |
15.7M |
| 2025-06-02 |
1.58 |
1.63 |
1.58 |
1.62 |
11.8M |
| 2025-05-30 |
1.65 |
1.66 |
1.57 |
1.60 |
32.5M |
| 2025-05-29 |
1.64 |
1.67 |
1.61 |
1.65 |
19.4M |
| 2025-05-28 |
1.70 |
1.70 |
1.61 |
1.62 |
34.6M |
| 2025-05-27 |
1.68 |
1.70 |
1.65 |
1.69 |
23.3M |
| 2025-05-23 |
1.67 |
1.69 |
1.65 |
1.67 |
19.7M |
| 2025-05-22 |
1.69 |
1.70 |
1.66 |
1.69 |
27.2M |
| 2025-05-21 |
1.79 |
1.79 |
1.68 |
1.71 |
63.5M |
| 2025-05-20 |
1.89 |
1.92 |
1.84 |
1.86 |
17.7M |
| 2025-05-19 |
1.90 |
1.91 |
1.87 |
1.89 |
10.5M |
| 2025-05-16 |
1.93 |
1.94 |
1.89 |
1.93 |
15.4M |
| 2025-05-15 |
1.93 |
1.95 |
1.88 |
1.92 |
17.5M |
| 2025-05-14 |
2.00 |
2.02 |
1.96 |
1.98 |
10.9M |
| 2025-05-13 |
2.00 |
2.02 |
1.96 |
1.99 |
12.4M |
| 2025-05-12 |
1.99 |
2.03 |
1.96 |
1.99 |
30.4M |
| 2025-05-09 |
1.92 |
1.94 |
1.84 |
1.88 |
14.1M |
| 2025-05-08 |
1.94 |
1.94 |
1.89 |
1.92 |
11.2M |
| 2025-05-07 |
1.97 |
2.00 |
1.87 |
1.89 |
17.4M |
| 2025-05-06 |
1.94 |
2.02 |
1.94 |
1.98 |
15.9M |
| 2025-05-05 |
1.91 |
1.97 |
1.90 |
1.96 |
11.4M |
| 2025-05-02 |
1.91 |
2.02 |
1.90 |
1.95 |
35.9M |
| 2025-05-01 |
1.84 |
1.88 |
1.83 |
1.87 |
13.4M |
| 2025-04-30 |
1.86 |
1.89 |
1.81 |
1.84 |
19.2M |
| 2025-04-29 |
1.88 |
1.91 |
1.85 |
1.88 |
18.0M |
| 2025-04-28 |
1.91 |
1.96 |
1.88 |
1.89 |
19.3M |
| 2025-04-25 |
1.90 |
1.97 |
1.89 |
1.92 |
37.1M |
| 2025-04-24 |
1.82 |
1.93 |
1.81 |
1.91 |
31.2M |
| 2025-04-23 |
1.86 |
1.92 |
1.83 |
1.87 |
61.5M |
| 2025-04-22 |
1.69 |
1.83 |
1.68 |
1.78 |
56.9M |
| 2025-04-21 |
1.67 |
1.68 |
1.62 |
1.65 |
19.6M |
| 2025-04-17 |
1.69 |
1.69 |
1.61 |
1.65 |
50.5M |
| 2025-04-16 |
1.68 |
1.77 |
1.66 |
1.69 |
45.0M |
| 2025-04-15 |
1.67 |
1.81 |
1.65 |
1.75 |
63.8M |
| 2025-04-14 |
1.70 |
1.75 |
1.64 |
1.64 |
72.7M |
| 2025-04-11 |
1.69 |
1.70 |
1.60 |
1.64 |
87.5M |
| 2025-04-10 |
1.71 |
1.75 |
1.65 |
1.67 |
78.3M |
| 2025-04-09 |
1.52 |
1.76 |
1.50 |
1.73 |
95.3M |
| 2025-04-08 |
1.79 |
1.79 |
1.52 |
1.53 |
74.9M |
| 2025-04-07 |
1.70 |
1.90 |
1.65 |
1.74 |
55.6M |
| 2025-04-04 |
1.95 |
1.96 |
1.76 |
1.81 |
77.2M |
| 2025-04-03 |
2.09 |
2.14 |
2.06 |
2.09 |
32.7M |
| 2025-04-02 |
2.24 |
2.24 |
2.13 |
2.19 |
29.4M |
| 2025-04-01 |
2.27 |
2.31 |
2.21 |
2.23 |
31.2M |
| 2025-03-31 |
2.20 |
2.27 |
2.18 |
2.26 |
39.2M |
| 2025-03-28 |
2.39 |
2.42 |
2.24 |
2.25 |
35.4M |
| 2025-03-27 |
2.25 |
2.47 |
2.25 |
2.37 |
63.6M |
| 2025-03-26 |
2.22 |
2.33 |
2.21 |
2.24 |
32.2M |
| 2025-03-25 |
2.21 |
2.26 |
2.17 |
2.21 |
25.1M |
| 2025-03-24 |
2.31 |
2.31 |
2.18 |
2.20 |
27.3M |
| 2025-03-21 |
2.31 |
2.32 |
2.22 |
2.28 |
41.4M |
| 2025-03-20 |
2.49 |
2.53 |
2.34 |
2.37 |
56.4M |
| 2025-03-19 |
2.52 |
2.54 |
2.42 |
2.48 |
34.9M |
| 2025-03-18 |
2.52 |
2.53 |
2.42 |
2.49 |
33.3M |
| 2025-03-17 |
2.35 |
2.53 |
2.35 |
2.49 |
44.4M |
| 2025-03-14 |
2.34 |
2.40 |
2.32 |
2.35 |
19.2M |
| 2025-03-13 |
2.18 |
2.31 |
2.18 |
2.28 |
42.0M |
| 2025-03-12 |
2.28 |
2.28 |
2.16 |
2.22 |
29.6M |
| 2025-03-11 |
2.31 |
2.35 |
2.23 |
2.30 |
34.8M |
| 2025-03-10 |
2.33 |
2.36 |
2.21 |
2.26 |
33.9M |
| 2025-03-07 |
2.30 |
2.43 |
2.28 |
2.35 |
27.6M |
| 2025-03-06 |
2.32 |
2.41 |
2.26 |
2.32 |
35.2M |
| 2025-03-05 |
2.17 |
2.33 |
2.17 |
2.32 |
46.6M |
| 2025-03-04 |
2.02 |
2.17 |
2.00 |
2.14 |
29.8M |
| 2025-03-03 |
2.10 |
2.11 |
2.00 |
2.02 |
21.6M |
| 2025-02-28 |
2.08 |
2.15 |
2.06 |
2.08 |
24.8M |
| 2025-02-27 |
2.11 |
2.20 |
2.08 |
2.17 |
34.5M |
| 2025-02-26 |
2.16 |
2.20 |
2.10 |
2.11 |
20.7M |
| 2025-02-25 |
2.13 |
2.16 |
2.08 |
2.09 |
19.2M |
| 2025-02-24 |
2.19 |
2.19 |
2.04 |
2.10 |
43.4M |
| 2025-02-21 |
2.26 |
2.39 |
2.25 |
2.26 |
53.3M |
| 2025-02-20 |
2.19 |
2.26 |
2.10 |
2.18 |
74.4M |
| 2025-02-19 |
2.35 |
2.49 |
2.25 |
2.42 |
25.3M |
| 2025-02-18 |
2.42 |
2.42 |
2.26 |
2.31 |
35.9M |
| 2025-02-14 |
2.69 |
2.73 |
2.48 |
2.54 |
38.0M |
| 2025-02-13 |
2.46 |
2.60 |
2.45 |
2.52 |
28.0M |
| 2025-02-12 |
2.30 |
2.60 |
2.27 |
2.53 |
52.8M |
| 2025-02-11 |
2.36 |
2.37 |
2.27 |
2.29 |
21.1M |
| 2025-02-10 |
2.45 |
2.54 |
2.39 |
2.40 |
28.1M |
| 2025-02-07 |
2.40 |
2.45 |
2.32 |
2.38 |
30.7M |
| 2025-02-06 |
2.27 |
2.41 |
2.23 |
2.33 |
44.1M |
| 2025-02-05 |
2.17 |
2.23 |
2.14 |
2.17 |
18.8M |
| 2025-02-04 |
2.17 |
2.29 |
2.15 |
2.21 |
34.3M |
| 2025-02-03 |
2.09 |
2.19 |
2.05 |
2.09 |
25.3M |
| 2025-01-31 |
2.32 |
2.32 |
2.14 |
2.17 |
40.1M |
| 2025-01-30 |
2.20 |
2.39 |
2.18 |
2.32 |
26.7M |
| 2025-01-29 |
2.23 |
2.30 |
2.13 |
2.16 |
32.1M |
| 2025-01-28 |
2.28 |
2.28 |
2.12 |
2.23 |
25.6M |
| 2025-01-27 |
2.21 |
2.30 |
2.13 |
2.23 |
37.9M |
| 2025-01-24 |
2.01 |
2.32 |
2.01 |
2.23 |
54.6M |
| 2025-01-23 |
1.95 |
2.03 |
1.95 |
2.00 |
19.0M |
| 2025-01-22 |
1.96 |
2.01 |
1.91 |
1.95 |
19.9M |
| 2025-01-21 |
1.99 |
2.03 |
1.94 |
1.98 |
23.6M |
| 2025-01-17 |
1.90 |
2.00 |
1.89 |
1.94 |
29.5M |
| 2025-01-16 |
1.88 |
1.89 |
1.84 |
1.87 |
5.4M |
| 2025-01-15 |
1.88 |
1.91 |
1.85 |
1.86 |
10.3M |
| 2025-01-14 |
1.90 |
1.92 |
1.82 |
1.85 |
11.6M |
| 2025-01-13 |
1.90 |
1.90 |
1.82 |
1.83 |
16.5M |
| 2025-01-10 |
1.98 |
1.99 |
1.88 |
1.90 |
20.4M |
| 2025-01-08 |
2.00 |
2.04 |
1.95 |
2.02 |
13.8M |
| 2025-01-07 |
2.00 |
2.07 |
2.00 |
2.02 |
15.9M |
| 2025-01-06 |
2.01 |
2.08 |
1.98 |
1.99 |
15.9M |
| 2025-01-03 |
2.01 |
2.01 |
1.93 |
1.97 |
13.7M |
| 2025-01-02 |
2.00 |
2.02 |
1.98 |
1.99 |
16.4M |