IRPC PCL

IRPC
🏛️ thailand →
1.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.03 1.03 1.03 1.03 3,051.8K
10:00 1.03 1.05 1.03 1.04 1,326.1K
10:05 1.05 1.06 1.05 1.05 9,082.5K
10:10 1.05 1.06 1.04 1.04 3,481.9K
10:15 1.04 1.04 1.04 1.04 3,494.8K
10:20 1.04 1.04 1.04 1.04 208.4K
10:25 1.04 1.04 1.04 1.04 502.5K
10:30 1.04 1.04 1.04 1.04 1,319.0K
10:35 1.03 1.04 1.03 1.04 9.7K
10:40 1.03 1.04 1.03 1.03 2,230.3K
10:45 1.03 1.03 1.02 1.03 369.2K
10:50 1.03 1.03 1.02 1.03 52.7K
10:55 1.02 1.03 1.02 1.03 101.4K
11:00 1.03 1.03 1.03 1.03 3,142.7K
11:05 1.03 1.04 1.03 1.03 58.0K
11:10 1.04 1.04 1.03 1.03 136.5K
11:15 1.04 1.04 1.03 1.03 28.2K
11:20 1.03 1.04 1.03 1.04 19.3K
11:25 1.04 1.04 1.04 1.04 18.7K
11:30 1.03 1.03 1.03 1.03 3,297.6K
11:35 1.03 1.03 1.02 1.02 13.1K
11:40 1.03 1.03 1.03 1.03 8.5K
11:45 1.03 1.03 1.02 1.02 175.2K
11:50 1.03 1.03 1.02 1.02 78.5K
11:55 1.03 1.03 1.03 1.03 3.8K
12:00 1.03 1.03 1.03 1.03 125.2K
12:05 1.03 1.03 1.03 1.03 111.3K
12:10 1.03 1.03 1.02 1.03 1,693.6K
12:15 1.03 1.03 1.02 1.03 723.8K
12:20 1.03 1.03 1.02 1.02 125.5K
12:25 1.03 1.03 1.03 1.03 184.6K
13:55 1.03 1.04 1.03 1.04 144.3K
14:00 1.03 1.03 1.03 1.03 128.9K
14:05 1.03 1.04 1.03 1.04 2,171.1K
14:10 1.04 1.04 1.03 1.04 3,998.8K
14:15 1.04 1.05 1.04 1.04 1,988.6K
14:20 1.04 1.04 1.04 1.04 162.1K
14:25 1.04 1.04 1.04 1.04 1,032.1K
14:30 1.04 1.04 1.04 1.04 624.5K
14:35 1.04 1.05 1.04 1.05 162.1K
14:40 1.05 1.05 1.05 1.05 69.3K
14:45 1.05 1.05 1.04 1.05 5,522.1K
14:50 1.05 1.05 1.05 1.05 167.0K
14:55 1.05 1.05 1.04 1.04 249.4K
15:00 1.05 1.06 1.04 1.05 1,688.3K
15:05 1.05 1.06 1.04 1.04 3,213.5K
15:10 1.04 1.05 1.04 1.04 45.5K
15:15 1.04 1.04 1.04 1.04 101.0K
15:20 1.04 1.06 1.04 1.05 8,604.8K
15:25 1.05 1.06 1.04 1.04 6,448.9K
15:30 1.04 1.04 1.04 1.04 439.9K
15:35 1.04 1.04 1.04 1.04 1,278.5K
15:40 1.04 1.04 1.03 1.03 4,852.2K
15:45 1.03 1.04 1.02 1.04 2,331.2K
15:50 1.04 1.05 1.04 1.05 1,132.3K
15:55 1.04 1.04 1.04 1.04 1,222.0K
16:00 1.04 1.04 1.04 1.04 1,275.0K
16:05 1.03 1.04 1.03 1.03 61.9K
16:10 1.03 1.04 1.03 1.03 443.0K
16:15 1.04 1.04 1.03 1.03 35.8K
16:20 1.04 1.05 1.04 1.04 2,548.4K
16:25 1.04 1.05 1.04 1.04 909.1K
16:35 1.03 1.03 1.03 1.03 2,696.8K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available