3,725.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,325.00 | 3,395.00 | 3,325.00 | 3,395.00 | 0.3K |
| 09:05 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 09:10 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.3K |
| 09:15 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 0.9K |
| 09:55 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:50 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 13:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 15:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |