3,725.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:55 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:05 | 3,295.00 | 3,315.00 | 3,290.00 | 3,290.00 | 4.4K |
| 13:10 | 3,295.00 | 3,305.00 | 3,200.00 | 3,260.00 | 15.3K |
| 13:15 | 3,290.00 | 3,300.00 | 3,205.00 | 3,300.00 | 26.5K |
| 13:20 | 3,300.00 | 3,300.00 | 3,185.00 | 3,280.00 | 27.5K |
| 13:25 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 1.1K |
| 13:30 | 3,270.00 | 3,270.00 | 3,215.00 | 3,215.00 | 0.4K |
| 13:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:40 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 1.8K |
| 13:45 | 3,195.00 | 3,245.00 | 3,185.00 | 3,245.00 | 7.2K |
| 13:50 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 13:55 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 14:10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:15 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:20 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 14:35 | 3,275.00 | 3,295.00 | 3,275.00 | 3,295.00 | 3.8K |
| 14:40 | 3,295.00 | 3,335.00 | 3,295.00 | 3,300.00 | 1.6K |
| 14:50 | 3,335.00 | 3,405.00 | 3,335.00 | 3,405.00 | 1.8K |
| 14:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.9K |
| 15:15 | 3,415.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.3K |
| 15:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 2.6K |