3,725.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,395.00 | 3,415.00 | 3,395.00 | 3,415.00 | 0.3K |
| 09:40 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:05 | 3,415.00 | 3,425.00 | 3,415.00 | 3,425.00 | 0.5K |
| 10:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 11:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:10 | 3,500.00 | 3,570.00 | 3,500.00 | 3,570.00 | 0.4K |
| 12:30 | 3,540.00 | 3,540.00 | 3,470.00 | 3,470.00 | 0.2K |
| 12:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:00 | 3,380.00 | 3,410.00 | 3,365.00 | 3,410.00 | 1.3K |
| 13:05 | 3,340.00 | 3,445.00 | 3,340.00 | 3,445.00 | 0.9K |
| 13:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 13:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 14:00 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.5K |
| 14:05 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 14:15 | 3,335.00 | 3,345.00 | 3,335.00 | 3,345.00 | 0.3K |
| 14:35 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:05 | 3,380.00 | 3,450.00 | 3,380.00 | 3,450.00 | 0.2K |
| 15:30 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |