Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Isamu Paint
4624
🏛️
japan
→
3,705.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,540.00
2017-12-19
Historical Low
2,270.00
2016-02-24
Volume Extremes
Volume Peak
0.1M
2025-04-28
Volume Low
0.0M
2017-10-18
Data Statistics
Rise Proportion
39.5%
Start: 2015-01-06
Fall Proportion
33.0%
Total1695Trading Days
Daily Change Extremes
Max Daily Gain
+15.41%
2018-02-20
Max Daily Loss
-9.86%
2020-10-19
Monthly Change Extremes
Max Monthly Gain
+13.79%
2020-11
Max Monthly Loss
-10.02%
2020-03
Related Stocks
Succeed
9256
917.0000
Aozora Bank
8304
2345.5000
Densan System
4072
3595.0000
West Japan Railway Co.
9021
3257.0000
Phil Company Inc
3267
1098.0000
Toso
5956
561.0000
Doutor Nichires Holdings
3087
2662.0000
GDEP Advance
5885
2915.0000
Kobe Steel
5406
1770.5000
Secom
9735
5423.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000