Isc Fresh Water

YISC
🏛️ spain →
16.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.20 16.20 16.20 16.20 0.0M
2023-12-28 16.20 16.20 16.20 16.20 0.0M
2023-12-27 16.20 16.20 16.20 16.20 0.0M
2023-12-22 16.20 16.20 16.20 16.20 0.0M
2023-12-21 16.20 16.20 16.20 16.20 0.0M
2023-12-20 16.20 16.20 16.20 16.20 0.0M
2023-12-19 16.20 16.20 16.20 16.20 0.0M
2023-12-18 16.20 16.20 16.20 16.20 0.0M
2023-12-15 16.20 16.20 16.20 16.20 0.0M
2023-12-14 16.20 16.20 16.20 16.20 0.0M
2023-12-13 16.20 16.20 16.20 16.20 0.0M
2023-12-12 16.20 16.20 16.20 16.20 0.0M
2023-12-11 16.20 16.20 16.20 16.20 0.0M
2023-12-08 16.20 16.20 16.20 16.20 0.0M
2023-12-07 16.20 16.20 16.20 16.20 0.0M
2023-12-06 16.20 16.20 16.20 16.20 0.0M
2023-12-05 16.20 16.20 16.20 16.20 0.0M
2023-12-04 16.20 16.20 16.20 16.20 0.0M
2023-12-01 16.20 16.20 16.20 16.20 0.0M
2023-11-30 16.20 16.20 16.20 16.20 0.0M
2023-11-29 16.20 16.20 16.20 16.20 0.0M
2023-11-28 16.20 16.20 16.20 16.20 0.0M
2023-11-27 16.20 16.20 16.20 16.20 0.0M
2023-11-24 16.20 16.20 16.20 16.20 0.0M
2023-11-23 16.20 16.20 16.20 16.20 0.0M
2023-11-22 16.20 16.20 16.20 16.20 0.0M
2023-11-21 16.20 16.20 16.20 16.20 0.0M
2023-11-20 16.20 16.20 16.20 16.20 0.0M
2023-11-17 16.20 16.20 16.20 16.20 0.0M
2023-11-16 16.20 16.20 16.20 16.20 0.0M
2023-11-15 16.20 16.20 16.20 16.20 0.0M
2023-11-14 16.20 16.20 16.20 16.20 0.0M
2023-11-13 16.20 16.20 16.20 16.20 0.0M
2023-11-10 16.20 16.20 16.20 16.20 0.0M
2023-11-09 16.20 16.20 16.20 16.20 0.0M
2023-11-08 16.20 16.20 16.20 16.20 0.0M
2023-11-07 16.20 16.20 16.20 16.20 0.0M
2023-11-06 16.20 16.20 16.20 16.20 0.0M
2023-11-03 16.20 16.20 16.20 16.20 0.0M
2023-11-02 16.20 16.20 16.20 16.20 0.0M
2023-11-01 16.20 16.20 16.20 16.20 0.0M
2023-10-31 16.20 16.20 16.20 16.20 0.0M
2023-10-30 16.20 16.20 16.20 16.20 0.0M
2023-10-27 16.20 16.20 16.20 16.20 0.0M
2023-10-26 16.20 16.20 16.20 16.20 0.0M
2023-10-25 16.20 16.20 16.20 16.20 0.0M
2023-10-24 16.20 16.20 16.20 16.20 0.0M
2023-10-23 16.20 16.20 16.20 16.20 0.0M
2023-10-20 16.20 16.20 16.20 16.20 0.0M
2023-10-19 16.20 16.20 16.20 16.20 0.0M
2023-10-18 16.20 16.20 16.20 16.20 0.0M
2023-10-17 16.20 16.20 16.20 16.20 0.0M
2023-10-16 16.20 16.20 16.20 16.20 0.0M
2023-10-13 16.20 16.20 16.20 16.20 0.0M
2023-10-12 16.20 16.20 16.20 16.20 0.0M
2023-10-11 16.20 16.20 16.20 16.20 0.0M
2023-10-10 16.20 16.20 16.20 16.20 0.0M
2023-10-09 16.20 16.20 16.20 16.20 0.0M
2023-10-06 16.20 16.20 16.20 16.20 0.0M
2023-10-05 16.20 16.20 16.20 16.20 0.0M
2023-10-04 16.20 16.20 16.20 16.20 0.0M
2023-10-03 16.20 16.20 16.20 16.20 0.0M
2023-10-02 16.20 16.20 16.20 16.20 0.0M
2023-09-29 16.20 16.20 16.20 16.20 0.0M
2023-09-28 16.20 16.20 16.20 16.20 0.0M
2023-09-27 16.20 16.20 16.20 16.20 0.0M
2023-09-26 16.20 16.20 16.20 16.20 0.0M
2023-09-25 16.20 16.20 16.20 16.20 0.0M
2023-09-22 16.20 16.20 16.20 16.20 0.0M
2023-09-21 16.20 16.20 16.20 16.20 0.0M
2023-09-20 16.20 16.20 16.20 16.20 0.0M
2023-09-19 16.20 16.20 16.20 16.20 0.0M
2023-09-18 16.20 16.20 16.20 16.20 0.0M
2023-09-15 16.20 16.20 16.20 16.20 0.0M
2023-09-14 16.20 16.20 16.20 16.20 0.0M
2023-09-13 16.20 16.20 16.20 16.20 0.0M
2023-09-12 16.20 16.20 16.20 16.20 0.0M
2023-09-11 16.20 16.20 16.20 16.20 0.0M
2023-09-08 16.20 16.20 16.20 16.20 0.0M
2023-09-07 16.20 16.20 16.20 16.20 0.0M
2023-09-06 16.20 16.20 16.20 16.20 0.0M
2023-09-05 16.20 16.20 16.20 16.20 0.0M
2023-09-04 16.20 16.20 16.20 16.20 0.0M
2023-09-01 16.20 16.20 16.20 16.20 0.0M
2023-08-31 16.20 16.20 16.20 16.20 0.0M
2023-08-30 16.20 16.20 16.20 16.20 0.0M
2023-08-29 16.20 16.20 16.20 16.20 0.0M
2023-08-28 16.20 16.20 16.20 16.20 0.0M
2023-08-25 16.20 16.20 16.20 16.20 0.0M
2023-08-24 16.20 16.20 16.20 16.20 0.0M
2023-08-23 16.20 16.20 16.20 16.20 0.0M
2023-08-22 16.20 16.20 16.20 16.20 0.0M
2023-08-21 15.90 15.90 15.90 15.90 0.0M
2023-08-18 15.90 15.90 15.90 15.90 0.0M
2023-08-17 15.90 15.90 15.90 15.90 0.0M
2023-08-16 15.90 15.90 15.90 15.90 0.0M
2023-08-15 15.90 15.90 15.90 15.90 0.0M
2023-08-14 15.90 15.90 15.90 15.90 0.0M
2023-08-11 15.80 15.80 15.80 15.80 0.0M
2023-08-10 15.80 15.80 15.80 15.80 0.0M
2023-08-09 15.80 15.80 15.80 15.80 0.0M
2023-08-08 15.80 15.80 15.80 15.80 0.0M
2023-08-07 15.80 15.80 15.80 15.80 0.0M
2023-08-04 15.80 15.80 15.80 15.80 0.0M
2023-08-03 15.80 15.80 15.80 15.80 0.0M
2023-08-02 15.80 15.80 15.80 15.80 0.0M
2023-08-01 15.80 15.80 15.80 15.80 0.0M
2023-07-31 15.80 15.80 15.80 15.80 0.0M
2023-07-28 15.80 15.80 15.80 15.80 0.0M
2023-07-27 15.80 15.80 15.80 15.80 0.0M
2023-07-26 15.80 15.80 15.80 15.80 0.0M
2023-07-25 15.80 15.80 15.80 15.80 0.0M
2023-07-24 15.80 15.80 15.80 15.80 0.0M
2023-07-21 15.80 15.80 15.80 15.80 0.0M
2023-07-20 15.80 15.80 15.80 15.80 0.0M
2023-07-19 15.80 15.80 15.80 15.80 0.0M
2023-07-18 15.80 15.80 15.80 15.80 0.0M
2023-07-17 15.80 15.80 15.80 15.80 0.0M
2023-07-14 15.80 15.80 15.80 15.80 0.0M
2023-07-13 15.80 15.80 15.80 15.80 0.0M
2023-07-12 15.80 15.80 15.80 15.80 0.0M
2023-07-11 15.80 15.80 15.80 15.80 0.0M
2023-07-10 16.30 16.30 16.30 16.30 0.0M
2023-07-07 16.30 16.30 16.30 16.30 0.0M
2023-07-06 16.30 16.30 16.30 16.30 0.0M
2023-07-05 16.30 16.30 16.30 16.30 0.0M
2023-07-04 16.30 16.30 16.30 16.30 0.0M
2023-07-03 17.10 17.10 17.10 17.10 0.0M
2023-06-30 17.10 17.10 17.10 17.10 0.0M
2023-06-29 17.10 17.10 17.10 17.10 0.0M
2023-06-28 17.10 17.10 17.10 17.10 0.0M
2023-06-27 17.10 17.10 17.10 17.10 0.0M
2023-06-26 17.10 17.10 17.10 17.10 0.0M
2023-06-23 17.10 17.10 17.10 17.10 0.0M
2023-06-22 17.10 17.10 17.10 17.10 0.0M
2023-06-21 17.10 17.10 17.10 17.10 0.0M
2023-06-20 17.10 17.10 17.10 17.10 0.0M
2023-06-19 17.10 17.10 17.10 17.10 0.0M
2023-06-16 17.10 17.10 17.10 17.10 0.0M
2023-06-15 17.10 17.10 17.10 17.10 0.0M
2023-06-14 17.10 17.10 17.10 17.10 0.0M
2023-06-13 17.10 17.10 17.10 17.10 0.0M
2023-06-12 17.10 17.10 17.10 17.10 0.0M
2023-06-09 17.10 17.10 17.10 17.10 0.0M
2023-06-08 17.10 17.10 17.10 17.10 0.0M
2023-06-07 17.10 17.10 17.10 17.10 0.0M
2023-06-06 17.10 17.10 17.10 17.10 0.0M
2023-06-05 17.10 17.10 17.10 17.10 0.0M
2023-06-02 17.10 17.10 17.10 17.10 0.0M
2023-06-01 17.10 17.10 17.10 17.10 0.0M
2023-05-31 17.10 17.10 17.10 17.10 0.0M
2023-05-30 17.10 17.10 17.10 17.10 0.0M
2023-05-29 17.10 17.10 17.10 17.10 0.0M
2023-05-26 17.10 17.10 17.10 17.10 0.0M
2023-05-25 17.10 17.10 17.10 17.10 0.0M
2023-05-24 17.10 17.10 17.10 17.10 0.0M
2023-05-23 17.10 17.10 17.10 17.10 0.0M
2023-05-22 17.10 17.10 17.10 17.10 0.0M
2023-05-19 17.00 17.00 17.00 17.00 0.0M
2023-05-18 17.00 17.00 17.00 17.00 0.0M
2023-05-17 17.00 17.00 17.00 17.00 0.0M
2023-05-16 17.00 17.00 17.00 17.00 0.0M
2023-05-15 17.00 17.00 17.00 17.00 0.0M
2023-05-12 17.00 17.00 17.00 17.00 0.0M
2023-05-11 17.00 17.00 17.00 17.00 0.0M
2023-05-10 17.00 17.00 17.00 17.00 0.0M
2023-05-09 17.00 17.00 17.00 17.00 0.0M
2023-05-08 17.00 17.00 17.00 17.00 0.0M
2023-05-05 17.00 17.00 17.00 17.00 0.0M
2023-05-04 17.00 17.00 17.00 17.00 0.0M
2023-05-03 17.00 17.00 17.00 17.00 0.0M
2023-05-02 17.00 17.00 17.00 17.00 0.0M
2023-04-28 17.00 17.00 17.00 17.00 0.0M
2023-04-27 17.00 17.00 17.00 17.00 0.0M
2023-04-26 17.00 17.00 17.00 17.00 0.0M
2023-04-25 17.00 17.00 17.00 17.00 0.0M
2023-04-24 17.00 17.00 17.00 17.00 0.0M
2023-04-21 17.00 17.00 17.00 17.00 0.0M
2023-04-20 17.00 17.00 17.00 17.00 0.0M
2023-04-19 17.00 17.00 17.00 17.00 0.0M
2023-04-18 17.00 17.00 17.00 17.00 0.0M
2023-04-17 17.00 17.00 17.00 17.00 0.0M
2023-04-14 17.00 17.00 17.00 17.00 0.0M
2023-04-13 17.00 17.00 17.00 17.00 0.0M
2023-04-12 17.00 17.00 17.00 17.00 0.0M
2023-04-11 17.00 17.00 17.00 17.00 0.0M
2023-04-06 17.00 17.00 17.00 17.00 0.0M
2023-04-05 17.00 17.00 17.00 17.00 0.0M
2023-04-04 17.00 17.00 17.00 17.00 0.0M
2023-04-03 17.00 17.00 17.00 17.00 0.0M
2023-03-31 17.00 17.00 17.00 17.00 0.0M
2023-03-30 17.00 17.00 17.00 17.00 0.0M
2023-03-29 17.00 17.00 17.00 17.00 0.0M
2023-03-28 17.00 17.00 17.00 17.00 0.0M
2023-03-27 17.00 17.00 17.00 17.00 0.0M
2023-03-24 17.00 17.00 17.00 17.00 0.0M
2023-03-23 17.00 17.00 17.00 17.00 0.0M
2023-03-22 17.00 17.00 17.00 17.00 0.0M
2023-03-21 17.00 17.00 17.00 17.00 0.0M
2023-03-20 17.00 17.00 17.00 17.00 0.0M
2023-03-17 17.00 17.00 17.00 17.00 0.0M
2023-03-16 17.00 17.00 17.00 17.00 0.0M
2023-03-15 17.00 17.00 17.00 17.00 0.0M
2023-03-14 17.00 17.00 17.00 17.00 0.0M
2023-03-13 17.00 17.00 17.00 17.00 0.0M
2023-03-10 17.00 17.00 17.00 17.00 0.0M
2023-03-09 17.00 17.00 17.00 17.00 0.0M
2023-03-08 17.00 17.00 17.00 17.00 0.0M
2023-03-07 17.00 17.00 17.00 17.00 0.0M
2023-03-06 17.00 17.00 17.00 17.00 0.0M
2023-03-03 17.00 17.00 17.00 17.00 0.0M
2023-03-02 17.00 17.00 17.00 17.00 0.0M
2023-03-01 17.00 17.00 17.00 17.00 0.0M
2023-02-28 17.00 17.00 17.00 17.00 0.0M
2023-02-27 17.00 17.00 17.00 17.00 0.0M
2023-02-24 17.00 17.00 17.00 17.00 0.0M
2023-02-23 17.00 17.00 17.00 17.00 0.0M
2023-02-22 17.00 17.00 17.00 17.00 0.0M
2023-02-21 17.00 17.00 17.00 17.00 0.0M
2023-02-20 17.00 17.00 17.00 17.00 0.0M
2023-02-17 17.00 17.00 17.00 17.00 0.0M
2023-02-16 17.00 17.00 17.00 17.00 0.0M
2023-02-15 17.00 17.00 17.00 17.00 0.0M
2023-02-14 17.00 17.00 17.00 17.00 0.0M
2023-02-13 17.00 17.00 17.00 17.00 0.0M
2023-02-10 17.00 17.00 17.00 17.00 0.0M
2023-02-09 17.00 17.00 17.00 17.00 0.0M
2023-02-08 17.00 17.00 17.00 17.00 0.0M
2023-02-07 17.00 17.00 17.00 17.00 0.0M
2023-02-06 17.00 17.00 17.00 17.00 0.0M
2023-02-03 17.00 17.00 17.00 17.00 0.0M
2023-02-02 17.00 17.00 17.00 17.00 0.0M
2023-02-01 17.00 17.00 17.00 17.00 0.0M
2023-01-31 17.00 17.00 17.00 17.00 0.0M
2023-01-30 17.00 17.00 17.00 17.00 0.0M
2023-01-27 17.00 17.00 17.00 17.00 0.0M
2023-01-26 17.00 17.00 17.00 17.00 0.0M
2023-01-25 17.00 17.00 17.00 17.00 0.0M
2023-01-24 17.00 17.00 17.00 17.00 0.0M
2023-01-23 17.00 17.00 17.00 17.00 0.0M
2023-01-20 17.00 17.00 17.00 17.00 0.0M
2023-01-19 17.00 17.00 17.00 17.00 0.0M
2023-01-18 17.00 17.00 17.00 17.00 0.0M
2023-01-17 17.00 17.00 17.00 17.00 0.0M
2023-01-16 17.00 17.00 17.00 17.00 0.0M
2023-01-13 17.00 17.00 17.00 17.00 0.0M
2023-01-12 17.00 17.00 17.00 17.00 0.0M
2023-01-11 17.00 17.00 17.00 17.00 0.0M
2023-01-10 17.00 17.00 17.00 17.00 0.0M
2023-01-09 17.00 17.00 17.00 17.00 0.0M
2023-01-06 17.00 17.00 17.00 17.00 0.0M
2023-01-05 17.00 17.00 17.00 17.00 0.0M
2023-01-04 17.00 17.00 17.00 17.00 0.0M
2023-01-03 17.00 17.00 17.00 17.00 0.0M
2023-01-02 17.00 17.00 17.00 17.00 0.0M