ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,676.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,590.51 1,590.73 1,590.04 1,590.32 0.0K
09:31 1,590.15 1,590.34 1,588.82 1,588.82 0.0K
09:32 1,588.64 1,590.75 1,587.72 1,587.83 0.0K
09:33 1,587.89 1,588.45 1,587.49 1,587.94 0.0K
09:34 1,587.72 1,588.39 1,587.61 1,587.74 0.0K
09:35 1,587.74 1,589.97 1,587.74 1,589.97 0.0K
09:36 1,589.72 1,590.46 1,589.25 1,590.21 0.0K
09:37 1,589.87 1,590.03 1,589.11 1,589.27 0.0K
09:38 1,589.16 1,591.60 1,589.14 1,591.55 0.0K
09:39 1,591.65 1,592.92 1,591.65 1,591.88 0.0K
09:40 1,591.84 1,591.84 1,590.78 1,590.93 0.0K
09:41 1,590.98 1,591.14 1,588.70 1,588.73 0.0K
09:42 1,588.68 1,589.26 1,587.52 1,587.54 0.0K
09:43 1,587.57 1,589.15 1,587.53 1,588.57 0.0K
09:44 1,588.43 1,588.65 1,587.91 1,588.61 0.0K
09:45 1,588.55 1,589.80 1,588.55 1,589.61 0.0K
09:46 1,589.76 1,590.42 1,589.76 1,590.13 0.0K
09:47 1,590.17 1,591.25 1,589.95 1,591.25 0.0K
09:48 1,591.35 1,591.88 1,591.25 1,591.88 0.0K
09:49 1,591.99 1,592.05 1,590.97 1,591.10 0.0K
09:50 1,591.16 1,591.94 1,590.71 1,591.93 0.0K
09:51 1,591.87 1,592.08 1,591.60 1,591.81 0.0K
09:52 1,591.82 1,591.82 1,591.19 1,591.22 0.0K
09:53 1,591.19 1,591.35 1,589.84 1,589.84 0.0K
09:54 1,589.82 1,590.33 1,589.51 1,590.09 0.0K
09:55 1,589.95 1,590.50 1,589.85 1,589.95 0.0K
09:56 1,589.95 1,590.28 1,589.71 1,590.28 0.0K
09:57 1,590.30 1,590.30 1,588.28 1,588.36 0.0K
09:58 1,588.34 1,588.34 1,587.50 1,588.04 0.0K
09:59 1,588.02 1,588.71 1,587.64 1,588.07 0.0K
10:00 1,588.86 1,590.78 1,588.86 1,590.70 0.0K
10:01 1,590.76 1,590.76 1,589.73 1,590.48 0.0K
10:02 1,590.53 1,590.58 1,588.57 1,588.83 0.0K
10:03 1,588.88 1,588.88 1,584.76 1,584.76 0.0K
10:04 1,584.83 1,584.83 1,583.76 1,583.91 0.0K
10:05 1,583.85 1,585.94 1,583.83 1,585.90 0.0K
10:06 1,585.78 1,585.78 1,584.73 1,585.19 0.0K
10:07 1,585.19 1,586.04 1,585.19 1,586.00 0.0K
10:08 1,585.99 1,586.32 1,585.43 1,585.45 0.0K
10:09 1,585.46 1,586.25 1,585.46 1,586.25 0.0K
10:10 1,586.37 1,587.15 1,586.37 1,587.15 0.0K
10:11 1,587.10 1,587.21 1,586.49 1,586.70 0.0K
10:12 1,586.82 1,586.94 1,586.15 1,586.15 0.0K
10:13 1,586.18 1,587.53 1,586.18 1,587.53 0.0K
10:14 1,587.64 1,588.83 1,587.15 1,588.83 0.0K
10:15 1,588.92 1,589.33 1,588.92 1,589.07 0.0K
10:16 1,588.87 1,588.87 1,587.67 1,587.70 0.0K
10:17 1,587.56 1,588.01 1,587.42 1,588.01 0.0K
10:18 1,588.00 1,588.06 1,586.61 1,586.70 0.0K
10:19 1,586.76 1,587.26 1,586.67 1,587.26 0.0K
10:20 1,587.26 1,587.66 1,587.11 1,587.46 0.0K
10:21 1,587.36 1,587.36 1,585.92 1,586.25 0.0K
10:22 1,586.41 1,588.32 1,586.20 1,588.32 0.0K
10:23 1,588.32 1,589.26 1,588.32 1,588.49 0.0K
10:24 1,588.39 1,588.83 1,588.39 1,588.58 0.0K
10:25 1,588.67 1,589.38 1,588.56 1,589.33 0.0K
10:26 1,589.26 1,590.30 1,589.26 1,589.67 0.0K
10:27 1,589.62 1,589.74 1,589.06 1,589.37 0.0K
10:28 1,589.41 1,589.52 1,589.28 1,589.45 0.0K
10:29 1,589.46 1,589.96 1,589.46 1,589.96 0.0K
10:30 1,590.05 1,590.78 1,590.05 1,590.65 0.0K
10:31 1,590.34 1,590.34 1,589.57 1,589.57 0.0K
10:32 1,589.54 1,589.97 1,589.54 1,589.73 0.0K
10:33 1,589.82 1,590.69 1,589.82 1,590.40 0.0K
10:34 1,590.42 1,591.17 1,590.42 1,591.17 0.0K
10:35 1,591.47 1,591.82 1,591.47 1,591.79 0.0K
10:36 1,591.78 1,592.16 1,591.78 1,591.83 0.0K
10:37 1,591.64 1,592.01 1,591.53 1,592.01 0.0K
10:38 1,591.99 1,591.99 1,591.68 1,591.73 0.0K
10:39 1,591.73 1,591.93 1,591.46 1,591.62 0.0K
10:40 1,591.67 1,591.71 1,591.53 1,591.69 0.0K
10:41 1,591.76 1,591.90 1,590.80 1,591.02 0.0K
10:42 1,591.01 1,591.65 1,591.00 1,591.65 0.0K
10:43 1,591.62 1,591.86 1,591.38 1,591.41 0.0K
10:44 1,591.34 1,591.56 1,590.63 1,591.56 0.0K
10:45 1,591.71 1,592.41 1,591.71 1,592.41 0.0K
10:46 1,592.42 1,592.42 1,591.92 1,592.04 0.0K
10:47 1,592.05 1,592.05 1,591.46 1,591.70 0.0K
10:48 1,591.69 1,591.99 1,591.64 1,591.99 0.0K
10:49 1,591.98 1,592.10 1,591.63 1,591.99 0.0K
10:50 1,592.02 1,592.06 1,591.24 1,591.26 0.0K
10:51 1,591.26 1,591.56 1,591.05 1,591.51 0.0K
10:52 1,591.56 1,592.10 1,591.54 1,592.10 0.0K
10:53 1,592.08 1,592.13 1,591.97 1,592.02 0.0K
10:54 1,592.02 1,592.02 1,590.85 1,590.85 0.0K
10:55 1,590.86 1,591.52 1,590.84 1,591.45 0.0K
10:56 1,591.51 1,591.82 1,591.44 1,591.59 0.0K
10:57 1,591.59 1,591.63 1,591.46 1,591.58 0.0K
10:58 1,591.57 1,591.64 1,591.34 1,591.43 0.0K
10:59 1,591.45 1,592.25 1,591.45 1,592.20 0.0K
11:00 1,592.17 1,592.20 1,591.93 1,592.07 0.0K
11:01 1,592.08 1,592.23 1,592.07 1,592.18 0.0K
11:02 1,592.25 1,593.24 1,592.25 1,593.12 0.0K
11:03 1,593.13 1,594.38 1,593.13 1,594.17 0.0K
11:04 1,594.16 1,594.16 1,593.10 1,593.23 0.0K
11:05 1,593.26 1,593.51 1,593.22 1,593.42 0.0K
11:06 1,593.45 1,593.47 1,593.13 1,593.13 0.0K
11:07 1,592.98 1,593.23 1,592.73 1,592.91 0.0K
11:08 1,592.90 1,593.37 1,592.89 1,593.32 0.0K
11:09 1,593.47 1,594.67 1,593.47 1,594.67 0.0K
11:10 1,594.66 1,594.96 1,594.45 1,594.96 0.0K
11:11 1,594.98 1,595.14 1,594.94 1,595.02 0.0K
11:12 1,594.92 1,594.98 1,593.58 1,593.68 0.0K
11:13 1,593.69 1,593.85 1,593.69 1,593.81 0.0K
11:14 1,593.58 1,593.91 1,593.58 1,593.80 0.0K
11:15 1,593.79 1,593.97 1,593.46 1,593.46 0.0K
11:16 1,593.38 1,593.38 1,591.40 1,591.40 0.0K
11:17 1,591.42 1,591.54 1,591.27 1,591.29 0.0K
11:18 1,591.27 1,591.40 1,591.16 1,591.16 0.0K
11:19 1,591.24 1,591.39 1,591.13 1,591.32 0.0K
11:20 1,591.35 1,591.37 1,590.88 1,591.19 0.0K
11:21 1,591.21 1,591.31 1,591.00 1,591.18 0.0K
11:22 1,591.17 1,591.27 1,590.98 1,591.25 0.0K
11:23 1,591.28 1,591.85 1,591.28 1,591.83 0.0K
11:24 1,591.89 1,592.36 1,591.89 1,592.36 0.0K
11:25 1,592.37 1,592.65 1,592.37 1,592.65 0.0K
11:26 1,592.67 1,594.41 1,592.63 1,594.41 0.0K
11:27 1,594.40 1,594.57 1,594.22 1,594.54 0.0K
11:28 1,594.56 1,595.37 1,594.53 1,595.36 0.0K
11:29 1,595.36 1,596.72 1,595.36 1,596.72 0.0K
11:30 1,596.74 1,596.82 1,596.50 1,596.55 0.0K
11:31 1,596.58 1,597.03 1,596.58 1,597.03 0.0K
11:32 1,596.96 1,597.07 1,596.61 1,596.81 0.0K
11:33 1,596.86 1,597.00 1,596.46 1,596.51 0.0K
11:34 1,596.42 1,596.80 1,596.42 1,596.80 0.0K
11:35 1,596.79 1,596.84 1,596.56 1,596.59 0.0K
11:36 1,596.67 1,596.91 1,596.67 1,596.75 0.0K
11:37 1,596.74 1,596.74 1,596.57 1,596.59 0.0K
11:38 1,596.61 1,597.32 1,596.49 1,597.32 0.0K
11:39 1,597.35 1,597.37 1,597.19 1,597.19 0.0K
11:40 1,597.24 1,597.49 1,597.24 1,597.46 0.0K
11:41 1,597.43 1,597.70 1,597.43 1,597.59 0.0K
11:42 1,597.59 1,597.59 1,597.24 1,597.49 0.0K
11:43 1,597.49 1,597.91 1,597.43 1,597.88 0.0K
11:44 1,597.89 1,598.22 1,597.87 1,598.15 0.0K
11:45 1,598.14 1,598.21 1,597.95 1,598.19 0.0K
11:46 1,598.15 1,598.99 1,598.15 1,598.99 0.0K
11:47 1,598.99 1,599.13 1,598.90 1,599.01 0.0K
11:48 1,599.00 1,599.29 1,598.96 1,599.29 0.0K
11:49 1,599.23 1,599.69 1,599.21 1,599.69 0.0K
11:50 1,599.77 1,600.59 1,599.77 1,600.56 0.0K
11:51 1,600.56 1,601.35 1,600.56 1,601.34 0.0K
11:52 1,601.33 1,602.26 1,601.33 1,602.26 0.0K
11:53 1,602.29 1,602.39 1,602.14 1,602.27 0.0K
11:54 1,602.26 1,602.39 1,602.08 1,602.37 0.0K
11:55 1,602.40 1,602.42 1,602.18 1,602.38 0.0K
11:56 1,602.37 1,602.37 1,601.97 1,602.13 0.0K
11:57 1,602.08 1,602.19 1,601.95 1,602.01 0.0K
11:58 1,602.04 1,603.19 1,602.04 1,603.09 0.0K
11:59 1,603.14 1,603.18 1,602.85 1,602.85 0.0K
12:00 1,602.94 1,603.85 1,602.76 1,603.82 0.0K
12:01 1,603.84 1,603.84 1,603.62 1,603.69 0.0K
12:02 1,603.68 1,603.73 1,603.40 1,603.49 0.0K
12:03 1,603.47 1,603.51 1,603.41 1,603.50 0.0K
12:04 1,603.54 1,603.96 1,603.50 1,603.94 0.0K
12:05 1,603.95 1,603.99 1,603.79 1,603.97 0.0K
12:06 1,603.97 1,604.21 1,603.94 1,604.21 0.0K
12:07 1,604.18 1,604.20 1,603.98 1,604.00 0.0K
12:08 1,604.05 1,604.62 1,604.05 1,604.43 0.0K
12:09 1,604.39 1,604.42 1,603.52 1,603.52 0.0K
12:10 1,603.35 1,603.35 1,603.21 1,603.32 0.0K
12:11 1,603.33 1,603.38 1,603.04 1,603.08 0.0K
12:12 1,603.08 1,603.13 1,602.52 1,602.53 0.0K
12:13 1,602.53 1,602.70 1,602.48 1,602.66 0.0K
12:14 1,602.64 1,602.64 1,602.30 1,602.32 0.0K
12:15 1,602.33 1,602.33 1,601.76 1,601.76 0.0K
12:16 1,601.75 1,601.75 1,601.14 1,601.22 0.0K
12:17 1,601.20 1,601.46 1,601.16 1,601.16 0.0K
12:18 1,601.20 1,601.20 1,600.87 1,600.87 0.0K
12:19 1,600.87 1,601.06 1,600.78 1,601.05 0.0K
12:20 1,601.05 1,601.05 1,600.23 1,600.23 0.0K
12:21 1,600.21 1,600.21 1,599.68 1,599.80 0.0K
12:22 1,599.80 1,599.90 1,599.75 1,599.88 0.0K
12:23 1,599.94 1,600.36 1,599.94 1,600.30 0.0K
12:24 1,600.30 1,600.73 1,600.30 1,600.63 0.0K
12:25 1,600.61 1,600.61 1,600.44 1,600.55 0.0K
12:26 1,600.56 1,600.79 1,600.56 1,600.69 0.0K
12:27 1,600.65 1,600.66 1,600.40 1,600.59 0.0K
12:28 1,600.61 1,600.72 1,600.61 1,600.66 0.0K
12:29 1,600.64 1,600.64 1,600.16 1,600.16 0.0K
12:30 1,600.11 1,600.33 1,599.95 1,600.33 0.0K
12:31 1,600.33 1,600.38 1,600.23 1,600.24 0.0K
12:32 1,600.20 1,600.47 1,600.20 1,600.30 0.0K
12:33 1,600.29 1,600.49 1,600.29 1,600.47 0.0K
12:34 1,600.50 1,600.57 1,600.36 1,600.36 0.0K
12:35 1,600.41 1,600.67 1,600.41 1,600.49 0.0K
12:36 1,600.55 1,600.90 1,600.55 1,600.71 0.0K
12:37 1,600.77 1,600.93 1,600.68 1,600.91 0.0K
12:38 1,600.93 1,600.94 1,600.60 1,600.60 0.0K
12:39 1,600.60 1,600.62 1,600.33 1,600.35 0.0K
12:40 1,600.34 1,600.39 1,599.73 1,599.78 0.0K
12:41 1,599.77 1,599.77 1,599.59 1,599.73 0.0K
12:42 1,599.74 1,599.84 1,599.73 1,599.74 0.0K
12:43 1,599.74 1,599.74 1,599.57 1,599.66 0.0K
12:44 1,599.65 1,599.70 1,599.61 1,599.66 0.0K
12:45 1,599.77 1,600.16 1,599.77 1,600.16 0.0K
12:46 1,600.18 1,600.69 1,600.18 1,600.69 0.0K
12:47 1,600.69 1,601.00 1,600.69 1,600.92 0.0K
12:48 1,600.93 1,600.97 1,600.65 1,600.65 0.0K
12:49 1,600.61 1,600.70 1,600.37 1,600.37 0.0K
12:50 1,600.35 1,600.36 1,599.99 1,600.04 0.0K
12:51 1,599.96 1,599.96 1,598.53 1,598.53 0.0K
12:52 1,598.57 1,599.14 1,598.57 1,599.13 0.0K
12:53 1,599.13 1,599.59 1,599.13 1,599.59 0.0K
12:54 1,599.63 1,601.08 1,599.63 1,601.08 0.0K
12:55 1,601.07 1,601.08 1,600.74 1,600.74 0.0K
12:56 1,600.76 1,600.76 1,600.50 1,600.62 0.0K
12:57 1,600.60 1,600.63 1,600.20 1,600.38 0.0K
12:58 1,600.37 1,600.48 1,600.24 1,600.47 0.0K
12:59 1,600.46 1,600.73 1,600.46 1,600.61 0.0K
13:00 1,600.63 1,601.00 1,600.63 1,601.00 0.0K
13:01 1,601.01 1,601.14 1,600.90 1,600.91 0.0K
13:02 1,600.99 1,601.21 1,600.73 1,600.75 0.0K
13:03 1,600.75 1,600.75 1,600.54 1,600.54 0.0K
13:04 1,600.52 1,600.55 1,600.46 1,600.48 0.0K
13:05 1,600.47 1,600.69 1,600.47 1,600.69 0.0K
13:06 1,600.67 1,600.77 1,600.61 1,600.61 0.0K
13:07 1,600.62 1,600.65 1,600.01 1,600.01 0.0K
13:08 1,599.99 1,600.00 1,599.63 1,599.63 0.0K
13:09 1,599.63 1,599.63 1,599.42 1,599.49 0.0K
13:10 1,599.57 1,599.57 1,599.22 1,599.26 0.0K
13:11 1,599.27 1,599.27 1,598.74 1,598.74 0.0K
13:12 1,598.76 1,598.76 1,598.65 1,598.67 0.0K
13:13 1,598.68 1,598.70 1,598.52 1,598.65 0.0K
13:14 1,598.65 1,599.27 1,598.65 1,599.22 0.0K
13:15 1,599.24 1,599.43 1,599.24 1,599.33 0.0K
13:16 1,599.36 1,599.59 1,599.36 1,599.59 0.0K
13:17 1,599.59 1,599.65 1,599.23 1,599.27 0.0K
13:18 1,599.28 1,599.63 1,599.22 1,599.63 0.0K
13:19 1,599.63 1,599.94 1,599.62 1,599.94 0.0K
13:20 1,599.94 1,600.01 1,599.94 1,600.00 0.0K
13:21 1,599.99 1,600.03 1,599.89 1,599.99 0.0K
13:22 1,600.01 1,600.02 1,599.74 1,599.84 0.0K
13:23 1,599.84 1,599.84 1,599.43 1,599.44 0.0K
13:24 1,599.43 1,599.52 1,599.13 1,599.25 0.0K
13:25 1,599.25 1,599.40 1,599.14 1,599.14 0.0K
13:26 1,599.09 1,599.09 1,598.28 1,598.61 0.0K
13:27 1,598.65 1,598.69 1,597.88 1,597.88 0.0K
13:28 1,597.86 1,598.16 1,597.83 1,598.16 0.0K
13:29 1,598.19 1,598.26 1,598.10 1,598.16 0.0K
13:30 1,598.17 1,598.84 1,598.02 1,598.83 0.0K
13:31 1,599.05 1,599.06 1,598.79 1,598.79 0.0K
13:32 1,598.78 1,598.80 1,598.60 1,598.60 0.0K
13:33 1,598.45 1,598.66 1,598.13 1,598.66 0.0K
13:34 1,598.76 1,599.43 1,598.76 1,599.43 0.0K
13:35 1,599.41 1,599.86 1,599.41 1,599.86 0.0K
13:36 1,599.86 1,600.10 1,599.82 1,600.10 0.0K
13:37 1,600.08 1,600.47 1,600.08 1,600.44 0.0K
13:38 1,600.42 1,600.48 1,600.33 1,600.44 0.0K
13:39 1,600.46 1,600.85 1,600.41 1,600.67 0.0K
13:40 1,600.62 1,600.66 1,600.39 1,600.64 0.0K
13:41 1,600.62 1,600.62 1,600.06 1,600.06 0.0K
13:42 1,600.01 1,600.12 1,599.49 1,599.61 0.0K
13:43 1,599.62 1,599.72 1,599.52 1,599.58 0.0K
13:44 1,599.58 1,599.65 1,599.52 1,599.65 0.0K
13:45 1,599.65 1,599.91 1,599.60 1,599.91 0.0K
13:46 1,599.90 1,599.90 1,599.74 1,599.78 0.0K
13:47 1,599.77 1,600.01 1,599.77 1,599.92 0.0K
13:48 1,599.93 1,599.93 1,599.84 1,599.93 0.0K
13:49 1,599.95 1,600.55 1,599.95 1,600.55 0.0K
13:50 1,600.54 1,600.65 1,600.51 1,600.64 0.0K
13:51 1,600.64 1,600.80 1,600.61 1,600.80 0.0K
13:52 1,600.81 1,600.86 1,600.64 1,600.68 0.0K
13:53 1,600.58 1,600.58 1,600.01 1,600.01 0.0K
13:54 1,600.01 1,600.21 1,599.98 1,600.04 0.0K
13:55 1,600.08 1,600.16 1,599.85 1,599.85 0.0K
13:56 1,599.87 1,600.26 1,599.87 1,600.26 0.0K
13:57 1,600.27 1,600.36 1,600.07 1,600.36 0.0K
13:58 1,600.36 1,600.78 1,600.36 1,600.77 0.0K
13:59 1,600.78 1,601.01 1,600.78 1,600.98 0.0K
14:00 1,601.02 1,601.15 1,600.87 1,600.87 0.0K
14:01 1,600.85 1,600.89 1,600.64 1,600.70 0.0K
14:02 1,600.68 1,600.68 1,600.46 1,600.46 0.0K
14:03 1,600.48 1,601.31 1,600.48 1,601.31 0.0K
14:04 1,601.33 1,601.36 1,601.03 1,601.20 0.0K
14:05 1,601.19 1,601.68 1,601.18 1,601.66 0.0K
14:06 1,601.69 1,602.35 1,601.69 1,602.25 0.0K
14:07 1,602.24 1,602.51 1,602.24 1,602.49 0.0K
14:08 1,602.50 1,602.71 1,602.48 1,602.70 0.0K
14:09 1,602.71 1,602.80 1,602.68 1,602.73 0.0K
14:10 1,602.73 1,602.91 1,602.73 1,602.87 0.0K
14:11 1,602.88 1,603.02 1,602.87 1,603.02 0.0K
14:12 1,603.01 1,603.16 1,602.95 1,602.95 0.0K
14:13 1,602.94 1,603.04 1,602.83 1,602.83 0.0K
14:14 1,602.79 1,602.96 1,602.79 1,602.96 0.0K
14:15 1,602.96 1,602.97 1,602.84 1,602.97 0.0K
14:16 1,602.96 1,603.24 1,602.96 1,603.21 0.0K
14:17 1,603.20 1,603.41 1,603.13 1,603.40 0.0K
14:18 1,603.40 1,603.40 1,603.30 1,603.30 0.0K
14:19 1,603.31 1,603.31 1,603.12 1,603.17 0.0K
14:20 1,603.18 1,603.18 1,603.07 1,603.10 0.0K
14:21 1,603.13 1,603.34 1,603.06 1,603.17 0.0K
14:22 1,603.16 1,603.16 1,602.91 1,602.99 0.0K
14:23 1,603.09 1,603.52 1,603.09 1,603.52 0.0K
14:24 1,603.51 1,603.67 1,603.50 1,603.67 0.0K
14:25 1,603.64 1,603.79 1,603.63 1,603.77 0.0K
14:26 1,603.77 1,603.77 1,603.44 1,603.49 0.0K
14:27 1,603.58 1,603.63 1,603.31 1,603.31 0.0K
14:28 1,603.31 1,603.57 1,603.31 1,603.57 0.0K
14:29 1,603.51 1,603.60 1,603.46 1,603.46 0.0K
14:30 1,603.47 1,603.66 1,603.03 1,603.66 0.0K
14:31 1,603.64 1,604.12 1,603.63 1,604.12 0.0K
14:32 1,604.14 1,604.16 1,603.82 1,603.82 0.0K
14:33 1,603.78 1,603.78 1,603.55 1,603.64 0.0K
14:34 1,603.60 1,603.64 1,603.43 1,603.44 0.0K
14:35 1,603.46 1,603.57 1,603.35 1,603.35 0.0K
14:36 1,603.35 1,603.44 1,603.30 1,603.38 0.0K
14:37 1,603.36 1,603.57 1,603.33 1,603.51 0.0K
14:38 1,603.51 1,603.63 1,603.45 1,603.61 0.0K
14:39 1,603.59 1,604.03 1,603.59 1,603.90 0.0K
14:40 1,603.90 1,604.06 1,603.87 1,604.05 0.0K
14:41 1,604.04 1,604.06 1,603.76 1,603.77 0.0K
14:42 1,603.79 1,603.79 1,603.54 1,603.54 0.0K
14:43 1,603.52 1,603.59 1,603.50 1,603.53 0.0K
14:44 1,603.46 1,603.56 1,603.39 1,603.50 0.0K
14:45 1,603.48 1,603.49 1,603.03 1,603.03 0.0K
14:46 1,603.02 1,603.28 1,602.98 1,603.28 0.0K
14:47 1,603.27 1,603.61 1,603.27 1,603.61 0.0K
14:48 1,603.61 1,603.74 1,603.60 1,603.65 0.0K
14:49 1,603.66 1,604.31 1,603.66 1,604.31 0.0K
14:50 1,604.32 1,604.32 1,603.99 1,603.99 0.0K
14:51 1,604.01 1,604.02 1,603.83 1,603.88 0.0K
14:52 1,603.85 1,603.87 1,603.32 1,603.32 0.0K
14:53 1,603.33 1,603.47 1,603.32 1,603.37 0.0K
14:54 1,603.43 1,603.69 1,603.43 1,603.65 0.0K
14:55 1,603.60 1,603.85 1,603.56 1,603.85 0.0K
14:56 1,603.85 1,603.85 1,603.58 1,603.72 0.0K
14:57 1,603.72 1,603.86 1,603.72 1,603.79 0.0K
14:58 1,603.89 1,604.03 1,603.80 1,603.80 0.0K
14:59 1,603.80 1,603.82 1,603.47 1,603.47 0.0K
15:00 1,603.47 1,603.61 1,603.40 1,603.53 0.0K
15:01 1,603.61 1,604.10 1,603.59 1,604.02 0.0K
15:02 1,604.03 1,604.03 1,603.85 1,603.98 0.0K
15:03 1,603.96 1,603.97 1,603.76 1,603.83 0.0K
15:04 1,603.86 1,603.96 1,603.65 1,603.75 0.0K
15:05 1,603.74 1,604.01 1,603.74 1,603.76 0.0K
15:06 1,603.86 1,604.11 1,603.86 1,603.97 0.0K
15:07 1,604.00 1,604.32 1,604.00 1,604.21 0.0K
15:08 1,604.30 1,604.45 1,604.28 1,604.43 0.0K
15:09 1,604.44 1,604.61 1,604.44 1,604.61 0.0K
15:10 1,604.60 1,604.89 1,604.60 1,604.72 0.0K
15:11 1,604.74 1,604.74 1,604.40 1,604.40 0.0K
15:12 1,604.38 1,604.40 1,604.07 1,604.07 0.0K
15:13 1,604.00 1,604.00 1,603.50 1,603.63 0.0K
15:14 1,603.64 1,603.72 1,603.39 1,603.41 0.0K
15:15 1,603.43 1,604.20 1,603.43 1,604.20 0.0K
15:16 1,604.14 1,604.34 1,604.13 1,604.34 0.0K
15:17 1,604.35 1,604.35 1,604.11 1,604.11 0.0K
15:18 1,604.17 1,604.56 1,604.14 1,604.56 0.0K
15:19 1,604.57 1,604.86 1,604.57 1,604.73 0.0K
15:20 1,604.74 1,605.23 1,604.73 1,605.23 0.0K
15:21 1,605.28 1,605.56 1,605.28 1,605.52 0.0K
15:22 1,605.48 1,605.68 1,605.48 1,605.68 0.0K
15:23 1,605.69 1,605.83 1,605.63 1,605.81 0.0K
15:24 1,605.80 1,606.00 1,605.72 1,605.99 0.0K
15:25 1,606.01 1,606.01 1,605.38 1,605.56 0.0K
15:26 1,605.55 1,605.61 1,605.40 1,605.40 0.0K
15:27 1,605.36 1,605.54 1,605.35 1,605.48 0.0K
15:28 1,605.48 1,605.92 1,605.45 1,605.79 0.0K
15:29 1,605.86 1,605.86 1,605.33 1,605.35 0.0K
15:30 1,605.35 1,605.55 1,605.16 1,605.16 0.0K
15:31 1,605.12 1,605.48 1,605.12 1,605.42 0.0K
15:32 1,605.39 1,605.48 1,605.31 1,605.39 0.0K
15:33 1,605.30 1,605.31 1,604.94 1,604.97 0.0K
15:34 1,604.95 1,605.14 1,604.93 1,605.14 0.0K
15:35 1,605.06 1,605.06 1,604.54 1,604.67 0.0K
15:36 1,604.45 1,604.59 1,604.32 1,604.59 0.0K
15:37 1,604.66 1,604.66 1,604.43 1,604.52 0.0K
15:38 1,604.50 1,604.62 1,604.41 1,604.42 0.0K
15:39 1,604.41 1,604.46 1,603.98 1,603.98 0.0K
15:40 1,603.97 1,603.97 1,603.66 1,603.72 0.0K
15:41 1,603.69 1,603.69 1,603.19 1,603.40 0.0K
15:42 1,603.36 1,603.39 1,602.40 1,602.42 0.0K
15:43 1,602.41 1,602.44 1,601.72 1,601.78 0.0K
15:44 1,601.70 1,601.70 1,601.11 1,601.25 0.0K
15:45 1,601.30 1,601.42 1,601.21 1,601.42 0.0K
15:46 1,601.44 1,602.14 1,601.44 1,601.94 0.0K
15:47 1,601.93 1,601.93 1,601.49 1,601.50 0.0K
15:48 1,601.59 1,601.90 1,601.59 1,601.81 0.0K
15:49 1,601.79 1,601.79 1,601.42 1,601.70 0.0K
15:50 1,602.22 1,603.13 1,602.22 1,603.07 0.0K
15:51 1,603.10 1,603.25 1,602.79 1,603.23 0.0K
15:52 1,603.28 1,603.91 1,603.12 1,603.91 0.0K
15:53 1,603.88 1,603.88 1,603.29 1,603.49 0.0K
15:54 1,603.62 1,604.59 1,603.41 1,604.48 0.0K
15:55 1,604.48 1,605.48 1,604.48 1,605.33 0.0K
15:56 1,605.42 1,605.47 1,605.24 1,605.47 0.0K
15:57 1,605.57 1,605.84 1,605.39 1,605.44 0.0K
15:58 1,605.48 1,605.80 1,605.41 1,605.80 0.0K
15:59 1,605.88 1,606.27 1,605.88 1,606.18 0.0K
16:00 1,606.04 1,606.20 1,606.04 1,606.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available