ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,685.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,392.65 1,392.72 1,391.39 1,391.97 0.0K
09:31 1,392.15 1,392.72 1,391.84 1,391.88 0.0K
09:32 1,391.83 1,394.78 1,391.83 1,394.77 0.0K
09:33 1,394.85 1,396.32 1,394.74 1,396.32 0.0K
09:34 1,396.59 1,398.12 1,396.59 1,397.94 0.0K
09:35 1,397.84 1,399.12 1,397.81 1,399.12 0.0K
09:36 1,399.11 1,400.36 1,398.89 1,400.36 0.0K
09:37 1,400.45 1,401.43 1,400.45 1,400.62 0.0K
09:38 1,400.62 1,401.20 1,400.52 1,401.09 0.0K
09:39 1,401.08 1,401.09 1,400.22 1,401.03 0.0K
09:40 1,400.78 1,400.78 1,400.41 1,400.60 0.0K
09:41 1,400.62 1,401.62 1,400.33 1,401.59 0.0K
09:42 1,401.63 1,401.63 1,400.35 1,400.70 0.0K
09:43 1,400.56 1,400.96 1,399.94 1,399.96 0.0K
09:44 1,399.89 1,400.93 1,399.70 1,400.93 0.0K
09:45 1,401.20 1,401.20 1,399.88 1,399.88 0.0K
09:46 1,399.87 1,399.87 1,398.72 1,398.82 0.0K
09:47 1,398.80 1,398.86 1,397.92 1,397.92 0.0K
09:48 1,397.96 1,398.84 1,397.76 1,398.40 0.0K
09:49 1,398.43 1,398.97 1,398.19 1,398.50 0.0K
09:50 1,398.43 1,399.09 1,398.12 1,399.09 0.0K
09:51 1,399.16 1,400.19 1,399.05 1,399.05 0.0K
09:52 1,398.93 1,398.93 1,397.80 1,398.54 0.0K
09:53 1,398.53 1,399.17 1,397.81 1,397.83 0.0K
09:54 1,397.81 1,397.94 1,397.44 1,397.72 0.0K
09:55 1,397.87 1,398.59 1,397.87 1,398.37 0.0K
09:56 1,398.25 1,399.26 1,398.15 1,398.81 0.0K
09:57 1,398.88 1,399.04 1,398.71 1,398.71 0.0K
09:58 1,398.68 1,398.84 1,398.53 1,398.84 0.0K
09:59 1,398.74 1,398.90 1,398.71 1,398.81 0.0K
10:00 1,398.97 1,400.28 1,398.97 1,399.62 0.0K
10:01 1,399.58 1,400.04 1,399.18 1,399.90 0.0K
10:02 1,399.91 1,399.99 1,399.49 1,399.61 0.0K
10:03 1,399.49 1,399.58 1,399.13 1,399.58 0.0K
10:04 1,399.56 1,401.30 1,399.56 1,401.23 0.0K
10:05 1,401.22 1,401.47 1,400.95 1,401.47 0.0K
10:06 1,401.54 1,401.94 1,401.54 1,401.82 0.0K
10:07 1,401.85 1,402.21 1,401.85 1,402.06 0.0K
10:08 1,401.88 1,402.45 1,401.49 1,402.45 0.0K
10:09 1,402.44 1,402.69 1,402.22 1,402.22 0.0K
10:10 1,402.04 1,402.19 1,401.62 1,401.62 0.0K
10:11 1,401.55 1,401.81 1,401.32 1,401.81 0.0K
10:12 1,401.81 1,404.62 1,401.81 1,404.49 0.0K
10:13 1,404.42 1,404.57 1,403.80 1,404.08 0.0K
10:14 1,404.00 1,404.70 1,404.00 1,404.64 0.0K
10:15 1,404.62 1,405.07 1,404.62 1,404.90 0.0K
10:16 1,404.93 1,404.93 1,404.63 1,404.78 0.0K
10:17 1,404.76 1,404.76 1,404.20 1,404.56 0.0K
10:18 1,404.53 1,404.55 1,404.24 1,404.24 0.0K
10:19 1,404.25 1,404.25 1,403.19 1,403.19 0.0K
10:20 1,403.12 1,403.12 1,402.45 1,402.45 0.0K
10:21 1,402.60 1,402.60 1,402.09 1,402.16 0.0K
10:22 1,402.28 1,403.33 1,402.28 1,403.05 0.0K
10:23 1,403.04 1,404.76 1,403.04 1,404.73 0.0K
10:24 1,404.71 1,405.42 1,404.71 1,405.42 0.0K
10:25 1,405.43 1,406.24 1,405.41 1,406.24 0.0K
10:26 1,406.28 1,406.36 1,405.03 1,405.03 0.0K
10:27 1,404.96 1,404.96 1,404.67 1,404.88 0.0K
10:28 1,404.89 1,404.89 1,403.96 1,403.96 0.0K
10:29 1,403.90 1,404.10 1,403.56 1,403.93 0.0K
10:30 1,403.88 1,404.31 1,403.81 1,404.30 0.0K
10:31 1,404.30 1,404.30 1,403.91 1,403.95 0.0K
10:32 1,404.02 1,404.22 1,404.00 1,404.18 0.0K
10:33 1,404.16 1,404.63 1,404.13 1,404.61 0.0K
10:34 1,404.75 1,405.57 1,404.75 1,405.57 0.0K
10:35 1,405.66 1,406.20 1,405.66 1,406.20 0.0K
10:36 1,406.21 1,406.62 1,406.01 1,406.62 0.0K
10:37 1,406.63 1,406.74 1,406.20 1,406.25 0.0K
10:38 1,406.22 1,406.80 1,406.22 1,406.49 0.0K
10:39 1,406.53 1,406.81 1,406.53 1,406.67 0.0K
10:40 1,406.63 1,407.15 1,406.36 1,407.04 0.0K
10:41 1,406.96 1,407.29 1,406.96 1,407.05 0.0K
10:42 1,406.94 1,406.94 1,405.80 1,405.80 0.0K
10:43 1,405.73 1,406.51 1,405.72 1,406.51 0.0K
10:44 1,406.56 1,406.57 1,406.39 1,406.48 0.0K
10:45 1,406.45 1,406.50 1,406.39 1,406.50 0.0K
10:46 1,406.47 1,406.76 1,406.32 1,406.72 0.0K
10:47 1,406.72 1,407.48 1,406.56 1,406.56 0.0K
10:48 1,406.50 1,407.40 1,406.31 1,407.40 0.0K
10:49 1,407.35 1,407.42 1,407.10 1,407.10 0.0K
10:50 1,407.12 1,407.14 1,405.60 1,405.82 0.0K
10:51 1,405.77 1,405.77 1,404.97 1,404.97 0.0K
10:52 1,404.97 1,404.97 1,404.35 1,404.35 0.0K
10:53 1,404.29 1,404.29 1,403.58 1,403.83 0.0K
10:54 1,403.78 1,403.82 1,403.04 1,403.04 0.0K
10:55 1,403.03 1,403.05 1,402.66 1,402.66 0.0K
10:56 1,402.67 1,402.67 1,402.04 1,402.06 0.0K
10:57 1,402.02 1,402.33 1,401.99 1,402.33 0.0K
10:58 1,402.32 1,402.32 1,401.78 1,401.82 0.0K
10:59 1,401.82 1,401.90 1,401.58 1,401.58 0.0K
11:00 1,401.59 1,402.07 1,401.59 1,402.04 0.0K
11:01 1,402.04 1,402.72 1,402.04 1,402.69 0.0K
11:02 1,402.67 1,402.67 1,402.40 1,402.51 0.0K
11:03 1,402.58 1,403.29 1,402.58 1,403.19 0.0K
11:04 1,403.13 1,403.45 1,403.12 1,403.35 0.0K
11:05 1,403.24 1,403.24 1,401.90 1,401.90 0.0K
11:06 1,401.91 1,401.96 1,401.24 1,401.24 0.0K
11:07 1,401.26 1,401.31 1,400.80 1,400.91 0.0K
11:08 1,400.91 1,401.35 1,400.90 1,401.34 0.0K
11:09 1,401.33 1,401.79 1,401.18 1,401.71 0.0K
11:10 1,401.79 1,402.30 1,401.79 1,402.13 0.0K
11:11 1,402.19 1,402.19 1,401.96 1,402.11 0.0K
11:12 1,402.17 1,402.41 1,402.17 1,402.23 0.0K
11:13 1,402.14 1,402.16 1,400.94 1,400.97 0.0K
11:14 1,400.94 1,401.44 1,400.89 1,401.44 0.0K
11:15 1,401.46 1,401.49 1,400.70 1,400.70 0.0K
11:16 1,400.62 1,400.66 1,400.03 1,400.58 0.0K
11:17 1,400.53 1,400.90 1,400.53 1,400.90 0.0K
11:18 1,400.89 1,402.38 1,400.89 1,402.38 0.0K
11:19 1,402.40 1,402.47 1,402.38 1,402.39 0.0K
11:20 1,402.38 1,403.39 1,402.32 1,403.37 0.0K
11:21 1,403.35 1,403.94 1,403.32 1,403.94 0.0K
11:22 1,403.96 1,404.26 1,403.96 1,404.25 0.0K
11:23 1,404.26 1,404.26 1,404.05 1,404.10 0.0K
11:24 1,404.08 1,404.17 1,403.98 1,404.10 0.0K
11:25 1,404.13 1,404.42 1,404.13 1,404.35 0.0K
11:26 1,404.37 1,404.49 1,404.36 1,404.39 0.0K
11:27 1,404.41 1,404.41 1,404.14 1,404.14 0.0K
11:28 1,404.13 1,404.18 1,403.71 1,403.71 0.0K
11:29 1,403.71 1,404.20 1,403.71 1,404.20 0.0K
11:30 1,404.18 1,404.53 1,404.18 1,404.50 0.0K
11:31 1,404.52 1,404.61 1,404.35 1,404.58 0.0K
11:32 1,404.70 1,405.05 1,404.70 1,405.05 0.0K
11:33 1,405.18 1,405.31 1,405.16 1,405.20 0.0K
11:34 1,405.19 1,405.70 1,405.19 1,405.70 0.0K
11:35 1,405.73 1,405.73 1,405.29 1,405.50 0.0K
11:36 1,405.50 1,405.69 1,405.50 1,405.68 0.0K
11:37 1,405.71 1,407.14 1,405.71 1,407.14 0.0K
11:38 1,407.13 1,407.13 1,405.94 1,405.96 0.0K
11:39 1,405.81 1,405.82 1,405.45 1,405.45 0.0K
11:40 1,405.43 1,405.81 1,405.29 1,405.81 0.0K
11:41 1,405.79 1,405.79 1,405.40 1,405.44 0.0K
11:42 1,405.31 1,405.76 1,405.30 1,405.76 0.0K
11:43 1,405.79 1,406.08 1,405.76 1,406.08 0.0K
11:44 1,406.12 1,406.16 1,406.03 1,406.15 0.0K
11:45 1,406.17 1,406.24 1,405.74 1,405.74 0.0K
11:46 1,405.62 1,405.72 1,405.56 1,405.72 0.0K
11:47 1,405.74 1,405.91 1,405.58 1,405.63 0.0K
11:48 1,405.62 1,405.75 1,405.60 1,405.75 0.0K
11:49 1,405.74 1,405.74 1,405.39 1,405.40 0.0K
11:50 1,405.41 1,405.45 1,404.70 1,404.70 0.0K
11:51 1,404.69 1,404.71 1,404.36 1,404.38 0.0K
11:52 1,404.38 1,404.52 1,403.68 1,403.70 0.0K
11:53 1,403.52 1,403.62 1,403.42 1,403.60 0.0K
11:54 1,403.57 1,403.57 1,403.19 1,403.37 0.0K
11:55 1,403.37 1,403.42 1,402.94 1,402.96 0.0K
11:56 1,403.00 1,403.04 1,402.75 1,402.75 0.0K
11:57 1,402.78 1,402.89 1,402.74 1,402.83 0.0K
11:58 1,402.83 1,403.26 1,402.83 1,403.06 0.0K
11:59 1,403.00 1,403.00 1,402.31 1,402.31 0.0K
12:00 1,402.18 1,402.80 1,402.17 1,402.80 0.0K
12:01 1,402.70 1,402.77 1,402.53 1,402.57 0.0K
12:02 1,402.57 1,403.65 1,402.53 1,403.65 0.0K
12:03 1,403.71 1,404.37 1,403.71 1,404.37 0.0K
12:04 1,404.40 1,404.65 1,402.88 1,402.93 0.0K
12:05 1,402.87 1,402.97 1,402.41 1,402.94 0.0K
12:06 1,402.96 1,403.20 1,402.95 1,403.19 0.0K
12:07 1,403.19 1,403.77 1,403.19 1,403.71 0.0K
12:08 1,403.79 1,403.87 1,403.15 1,403.23 0.0K
12:09 1,403.24 1,403.92 1,403.05 1,403.73 0.0K
12:10 1,403.74 1,403.92 1,403.74 1,403.85 0.0K
12:11 1,403.84 1,403.84 1,403.60 1,403.67 0.0K
12:12 1,403.67 1,403.70 1,403.48 1,403.63 0.0K
12:13 1,403.61 1,403.62 1,403.13 1,403.13 0.0K
12:14 1,403.14 1,403.56 1,403.12 1,403.49 0.0K
12:15 1,403.52 1,403.65 1,403.34 1,403.65 0.0K
12:16 1,403.71 1,403.97 1,403.64 1,403.96 0.0K
12:17 1,403.96 1,403.96 1,403.38 1,403.51 0.0K
12:18 1,403.48 1,403.53 1,403.18 1,403.18 0.0K
12:19 1,403.19 1,403.23 1,403.11 1,403.11 0.0K
12:20 1,403.13 1,403.85 1,403.11 1,403.85 0.0K
12:21 1,403.86 1,404.05 1,403.86 1,404.05 0.0K
12:22 1,404.10 1,404.46 1,404.10 1,404.36 0.0K
12:23 1,404.36 1,404.46 1,404.34 1,404.43 0.0K
12:24 1,404.48 1,404.75 1,404.48 1,404.66 0.0K
12:25 1,404.66 1,404.67 1,404.49 1,404.61 0.0K
12:26 1,404.61 1,404.66 1,404.50 1,404.50 0.0K
12:27 1,404.58 1,404.86 1,404.58 1,404.86 0.0K
12:28 1,404.85 1,404.87 1,404.73 1,404.73 0.0K
12:29 1,404.72 1,404.73 1,404.38 1,404.41 0.0K
12:30 1,404.33 1,404.33 1,403.71 1,403.71 0.0K
12:31 1,403.73 1,403.84 1,403.64 1,403.64 0.0K
12:32 1,403.63 1,403.63 1,402.85 1,402.90 0.0K
12:33 1,402.91 1,402.91 1,402.46 1,402.46 0.0K
12:34 1,402.45 1,402.85 1,402.45 1,402.85 0.0K
12:35 1,402.86 1,403.29 1,402.84 1,403.29 0.0K
12:36 1,403.29 1,403.78 1,403.28 1,403.75 0.0K
12:37 1,403.74 1,404.39 1,403.67 1,404.39 0.0K
12:38 1,404.39 1,404.68 1,404.39 1,404.62 0.0K
12:39 1,404.70 1,405.23 1,404.70 1,405.19 0.0K
12:40 1,405.18 1,405.26 1,404.74 1,404.74 0.0K
12:41 1,404.68 1,404.68 1,404.45 1,404.49 0.0K
12:42 1,404.47 1,404.79 1,404.45 1,404.79 0.0K
12:43 1,404.76 1,404.76 1,404.69 1,404.71 0.0K
12:44 1,404.70 1,404.83 1,404.57 1,404.83 0.0K
12:45 1,404.84 1,405.27 1,404.83 1,405.24 0.0K
12:46 1,405.24 1,405.53 1,405.24 1,405.53 0.0K
12:47 1,405.57 1,405.67 1,405.57 1,405.64 0.0K
12:48 1,405.65 1,405.70 1,405.39 1,405.56 0.0K
12:49 1,405.69 1,406.17 1,405.69 1,406.17 0.0K
12:50 1,406.19 1,406.48 1,406.19 1,406.37 0.0K
12:51 1,406.28 1,406.28 1,405.95 1,406.07 0.0K
12:52 1,406.10 1,406.16 1,406.05 1,406.09 0.0K
12:53 1,406.09 1,406.37 1,406.08 1,406.37 0.0K
12:54 1,406.37 1,406.57 1,406.36 1,406.57 0.0K
12:55 1,406.59 1,406.67 1,406.57 1,406.57 0.0K
12:56 1,406.57 1,406.57 1,405.78 1,405.78 0.0K
12:57 1,405.51 1,405.67 1,405.49 1,405.58 0.0K
12:58 1,405.58 1,405.68 1,405.41 1,405.44 0.0K
12:59 1,405.44 1,405.45 1,405.19 1,405.23 0.0K
13:00 1,405.25 1,405.44 1,405.06 1,405.44 0.0K
13:01 1,405.42 1,405.50 1,404.94 1,404.94 0.0K
13:02 1,404.94 1,405.44 1,404.94 1,405.44 0.0K
13:03 1,405.46 1,405.96 1,405.46 1,405.96 0.0K
13:04 1,405.97 1,406.34 1,405.97 1,406.34 0.0K
13:05 1,406.35 1,406.53 1,406.33 1,406.53 0.0K
13:06 1,406.93 1,407.34 1,406.93 1,407.34 0.0K
13:07 1,407.32 1,407.35 1,407.16 1,407.17 0.0K
13:08 1,407.23 1,407.43 1,407.23 1,407.43 0.0K
13:09 1,407.44 1,407.83 1,407.44 1,407.83 0.0K
13:10 1,407.83 1,407.94 1,407.74 1,407.74 0.0K
13:11 1,407.78 1,408.10 1,407.62 1,408.10 0.0K
13:12 1,408.09 1,408.45 1,408.09 1,408.44 0.0K
13:13 1,408.40 1,408.40 1,407.83 1,407.84 0.0K
13:14 1,407.83 1,407.91 1,407.73 1,407.91 0.0K
13:15 1,407.90 1,408.12 1,407.90 1,408.11 0.0K
13:16 1,408.13 1,408.35 1,408.13 1,408.30 0.0K
13:17 1,408.31 1,408.97 1,408.31 1,408.97 0.0K
13:18 1,408.98 1,409.74 1,408.98 1,409.58 0.0K
13:19 1,409.58 1,409.66 1,409.56 1,409.65 0.0K
13:20 1,409.68 1,409.70 1,409.21 1,409.21 0.0K
13:21 1,409.21 1,409.34 1,409.20 1,409.29 0.0K
13:22 1,409.32 1,409.56 1,409.31 1,409.55 0.0K
13:23 1,409.58 1,409.66 1,409.27 1,409.27 0.0K
13:24 1,409.22 1,409.62 1,409.18 1,409.55 0.0K
13:25 1,409.55 1,409.56 1,409.49 1,409.56 0.0K
13:26 1,409.55 1,409.65 1,409.26 1,409.26 0.0K
13:27 1,409.22 1,409.45 1,409.22 1,409.45 0.0K
13:28 1,409.47 1,409.73 1,409.46 1,409.73 0.0K
13:29 1,409.78 1,410.12 1,409.78 1,410.12 0.0K
13:30 1,410.12 1,410.12 1,409.40 1,409.45 0.0K
13:31 1,409.45 1,409.45 1,409.37 1,409.39 0.0K
13:32 1,409.41 1,409.50 1,409.35 1,409.44 0.0K
13:33 1,409.44 1,409.44 1,409.09 1,409.10 0.0K
13:34 1,409.09 1,409.09 1,408.52 1,408.57 0.0K
13:35 1,408.53 1,408.58 1,408.43 1,408.52 0.0K
13:36 1,408.57 1,408.92 1,408.57 1,408.88 0.0K
13:37 1,408.90 1,409.11 1,408.87 1,409.11 0.0K
13:38 1,409.14 1,409.41 1,409.14 1,409.41 0.0K
13:39 1,409.41 1,409.43 1,409.06 1,409.06 0.0K
13:40 1,409.06 1,409.06 1,408.40 1,408.40 0.0K
13:41 1,408.40 1,408.59 1,408.37 1,408.54 0.0K
13:42 1,408.52 1,408.52 1,408.07 1,408.18 0.0K
13:43 1,408.20 1,408.55 1,408.20 1,408.40 0.0K
13:44 1,408.39 1,408.69 1,408.30 1,408.68 0.0K
13:45 1,408.67 1,408.77 1,408.48 1,408.77 0.0K
13:46 1,408.79 1,408.93 1,408.78 1,408.84 0.0K
13:47 1,408.84 1,409.05 1,408.76 1,409.05 0.0K
13:48 1,409.09 1,409.13 1,409.02 1,409.13 0.0K
13:49 1,409.20 1,409.30 1,409.15 1,409.27 0.0K
13:50 1,409.28 1,409.70 1,409.25 1,409.62 0.0K
13:51 1,409.66 1,410.54 1,409.66 1,410.53 0.0K
13:52 1,410.52 1,411.03 1,410.52 1,410.91 0.0K
13:53 1,410.88 1,410.96 1,410.75 1,410.75 0.0K
13:54 1,410.70 1,410.72 1,410.36 1,410.50 0.0K
13:55 1,410.49 1,410.59 1,410.44 1,410.49 0.0K
13:56 1,410.49 1,410.49 1,409.89 1,409.89 0.0K
13:57 1,409.83 1,409.83 1,409.54 1,409.74 0.0K
13:58 1,409.68 1,410.29 1,409.68 1,410.25 0.0K
13:59 1,410.26 1,410.26 1,410.16 1,410.17 0.0K
14:00 1,410.16 1,410.16 1,409.94 1,410.14 0.0K
14:01 1,410.12 1,410.75 1,410.12 1,410.74 0.0K
14:02 1,411.27 1,411.27 1,410.68 1,410.78 0.0K
14:03 1,410.79 1,410.88 1,410.78 1,410.78 0.0K
14:04 1,410.79 1,410.94 1,410.77 1,410.94 0.0K
14:05 1,410.97 1,411.64 1,410.96 1,411.64 0.0K
14:06 1,411.69 1,412.02 1,411.65 1,411.65 0.0K
14:07 1,411.59 1,411.63 1,411.42 1,411.45 0.0K
14:08 1,411.46 1,411.75 1,411.46 1,411.75 0.0K
14:09 1,411.75 1,411.83 1,411.59 1,411.59 0.0K
14:10 1,411.51 1,411.51 1,411.01 1,411.07 0.0K
14:11 1,411.05 1,411.05 1,410.88 1,411.03 0.0K
14:12 1,411.02 1,411.02 1,410.34 1,410.53 0.0K
14:13 1,410.52 1,410.70 1,410.51 1,410.61 0.0K
14:14 1,410.64 1,410.79 1,410.64 1,410.79 0.0K
14:15 1,410.79 1,411.05 1,410.79 1,411.05 0.0K
14:16 1,411.05 1,411.37 1,411.05 1,411.37 0.0K
14:17 1,411.38 1,411.38 1,410.39 1,410.39 0.0K
14:18 1,410.40 1,410.46 1,410.32 1,410.32 0.0K
14:19 1,410.32 1,410.32 1,409.48 1,409.48 0.0K
14:20 1,409.49 1,409.50 1,408.16 1,408.26 0.0K
14:21 1,408.26 1,408.57 1,407.75 1,407.75 0.0K
14:22 1,407.73 1,407.73 1,407.04 1,407.04 0.0K
14:23 1,407.04 1,407.43 1,406.94 1,407.42 0.0K
14:24 1,407.43 1,408.10 1,407.39 1,408.10 0.0K
14:25 1,408.27 1,408.33 1,408.08 1,408.11 0.0K
14:26 1,408.11 1,409.09 1,408.11 1,408.74 0.0K
14:27 1,408.74 1,408.74 1,408.53 1,408.73 0.0K
14:28 1,408.73 1,408.87 1,407.81 1,407.81 0.0K
14:29 1,407.78 1,407.91 1,407.78 1,407.88 0.0K
14:30 1,407.90 1,408.59 1,407.90 1,408.55 0.0K
14:31 1,408.57 1,408.77 1,408.55 1,408.74 0.0K
14:32 1,408.65 1,408.67 1,408.54 1,408.63 0.0K
14:33 1,408.71 1,408.75 1,408.58 1,408.64 0.0K
14:34 1,408.87 1,409.05 1,408.87 1,409.01 0.0K
14:35 1,409.01 1,409.49 1,409.01 1,409.49 0.0K
14:36 1,409.50 1,409.74 1,409.50 1,409.71 0.0K
14:37 1,409.73 1,409.79 1,409.52 1,409.54 0.0K
14:38 1,409.62 1,409.73 1,409.62 1,409.63 0.0K
14:39 1,409.65 1,409.65 1,409.27 1,409.27 0.0K
14:40 1,409.28 1,409.57 1,409.19 1,409.50 0.0K
14:41 1,409.43 1,409.50 1,409.37 1,409.48 0.0K
14:42 1,409.44 1,409.59 1,409.41 1,409.59 0.0K
14:43 1,409.58 1,409.58 1,409.37 1,409.41 0.0K
14:44 1,409.34 1,409.37 1,409.07 1,409.21 0.0K
14:45 1,409.22 1,409.23 1,409.01 1,409.01 0.0K
14:46 1,409.00 1,409.00 1,408.43 1,408.43 0.0K
14:47 1,408.37 1,408.37 1,407.90 1,407.93 0.0K
14:48 1,407.93 1,408.21 1,407.89 1,408.21 0.0K
14:49 1,408.30 1,408.78 1,408.30 1,408.78 0.0K
14:50 1,408.79 1,409.06 1,408.78 1,408.90 0.0K
14:51 1,408.88 1,409.04 1,408.79 1,409.04 0.0K
14:52 1,409.04 1,409.34 1,409.04 1,409.23 0.0K
14:53 1,409.23 1,409.25 1,409.22 1,409.23 0.0K
14:54 1,409.23 1,409.23 1,409.15 1,409.15 0.0K
14:55 1,409.17 1,409.17 1,409.02 1,409.10 0.0K
14:56 1,409.14 1,409.14 1,408.99 1,408.99 0.0K
14:57 1,408.98 1,408.98 1,408.67 1,408.68 0.0K
14:58 1,408.63 1,408.65 1,408.43 1,408.43 0.0K
14:59 1,408.44 1,408.48 1,408.29 1,408.47 0.0K
15:00 1,408.47 1,408.59 1,408.41 1,408.59 0.0K
15:01 1,408.60 1,408.60 1,407.99 1,407.99 0.0K
15:02 1,407.95 1,407.95 1,407.51 1,407.52 0.0K
15:03 1,407.51 1,407.73 1,407.51 1,407.64 0.0K
15:04 1,407.64 1,407.69 1,407.34 1,407.34 0.0K
15:05 1,407.30 1,407.38 1,407.22 1,407.24 0.0K
15:06 1,407.24 1,407.61 1,407.23 1,407.61 0.0K
15:07 1,407.63 1,408.57 1,407.63 1,408.57 0.0K
15:08 1,408.61 1,409.02 1,408.61 1,408.94 0.0K
15:09 1,408.92 1,408.98 1,408.88 1,408.94 0.0K
15:10 1,408.94 1,409.09 1,408.88 1,409.04 0.0K
15:11 1,409.02 1,409.92 1,409.01 1,409.90 0.0K
15:12 1,409.87 1,410.16 1,409.78 1,410.14 0.0K
15:13 1,410.17 1,410.33 1,410.17 1,410.30 0.0K
15:14 1,410.33 1,410.38 1,410.22 1,410.30 0.0K
15:15 1,410.31 1,410.31 1,409.65 1,409.67 0.0K
15:16 1,409.67 1,409.67 1,408.26 1,408.36 0.0K
15:17 1,408.46 1,408.77 1,408.45 1,408.65 0.0K
15:18 1,408.68 1,408.68 1,407.90 1,407.90 0.0K
15:19 1,407.88 1,407.88 1,407.26 1,407.31 0.0K
15:20 1,407.29 1,407.32 1,406.96 1,407.14 0.0K
15:21 1,407.11 1,407.22 1,406.92 1,406.92 0.0K
15:22 1,406.92 1,406.92 1,406.27 1,406.27 0.0K
15:23 1,406.29 1,406.29 1,406.05 1,406.05 0.0K
15:24 1,406.07 1,406.07 1,405.50 1,406.04 0.0K
15:25 1,406.01 1,406.12 1,405.98 1,406.01 0.0K
15:26 1,406.00 1,406.07 1,405.74 1,405.74 0.0K
15:27 1,405.60 1,405.60 1,405.11 1,405.56 0.0K
15:28 1,405.56 1,405.85 1,405.56 1,405.83 0.0K
15:29 1,405.77 1,405.93 1,405.74 1,405.92 0.0K
15:30 1,405.83 1,406.30 1,405.70 1,406.22 0.0K
15:31 1,406.23 1,406.55 1,406.10 1,406.47 0.0K
15:32 1,406.46 1,406.46 1,405.90 1,405.91 0.0K
15:33 1,405.73 1,406.04 1,405.68 1,406.04 0.0K
15:34 1,406.08 1,406.63 1,406.08 1,406.63 0.0K
15:35 1,406.62 1,406.64 1,406.40 1,406.42 0.0K
15:36 1,406.40 1,406.54 1,406.39 1,406.54 0.0K
15:37 1,406.54 1,406.87 1,406.45 1,406.83 0.0K
15:38 1,406.87 1,407.53 1,406.85 1,407.53 0.0K
15:39 1,407.53 1,407.67 1,407.46 1,407.64 0.0K
15:40 1,407.73 1,407.73 1,407.34 1,407.42 0.0K
15:41 1,407.46 1,408.51 1,407.45 1,408.51 0.0K
15:42 1,408.47 1,408.47 1,407.99 1,408.01 0.0K
15:43 1,408.00 1,408.00 1,407.34 1,407.34 0.0K
15:44 1,407.35 1,407.70 1,407.30 1,407.57 0.0K
15:45 1,407.56 1,407.76 1,406.81 1,406.81 0.0K
15:46 1,406.74 1,406.80 1,406.30 1,406.30 0.0K
15:47 1,406.31 1,406.62 1,406.20 1,406.35 0.0K
15:48 1,406.38 1,406.38 1,405.91 1,405.93 0.0K
15:49 1,405.94 1,405.97 1,405.34 1,405.34 0.0K
15:50 1,405.48 1,406.21 1,404.62 1,404.62 0.0K
15:51 1,404.61 1,404.61 1,403.70 1,404.09 0.0K
15:52 1,404.03 1,404.24 1,403.63 1,404.24 0.0K
15:53 1,404.19 1,404.21 1,403.32 1,403.48 0.0K
15:54 1,403.32 1,403.84 1,402.81 1,403.84 0.0K
15:55 1,403.71 1,403.71 1,401.99 1,402.22 0.0K
15:56 1,402.29 1,403.83 1,402.29 1,403.76 0.0K
15:57 1,403.77 1,404.04 1,403.71 1,404.04 0.0K
15:58 1,404.00 1,404.75 1,404.00 1,404.61 0.0K
15:59 1,404.48 1,404.48 1,402.84 1,403.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available