ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,668.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,491.71 1,492.67 1,491.55 1,492.03 0.0K
09:31 1,491.71 1,491.71 1,489.64 1,489.64 0.0K
09:32 1,489.25 1,490.07 1,487.73 1,489.63 0.0K
09:33 1,489.60 1,490.18 1,489.51 1,489.65 0.0K
09:34 1,489.92 1,489.92 1,487.05 1,487.50 0.0K
09:35 1,487.48 1,488.61 1,487.48 1,488.53 0.0K
09:36 1,489.02 1,489.36 1,488.93 1,489.18 0.0K
09:37 1,489.15 1,489.37 1,488.08 1,488.15 0.0K
09:38 1,488.15 1,488.15 1,487.46 1,487.87 0.0K
09:39 1,487.94 1,487.98 1,487.42 1,487.58 0.0K
09:40 1,487.55 1,487.57 1,487.23 1,487.23 0.0K
09:41 1,486.99 1,486.99 1,486.39 1,486.54 0.0K
09:42 1,486.53 1,487.37 1,486.46 1,487.37 0.0K
09:43 1,487.35 1,487.81 1,487.31 1,487.42 0.0K
09:44 1,487.38 1,487.38 1,486.67 1,486.86 0.0K
09:45 1,486.75 1,486.92 1,486.39 1,486.85 0.0K
09:46 1,486.84 1,486.96 1,486.46 1,486.46 0.0K
09:47 1,486.43 1,486.43 1,485.50 1,485.84 0.0K
09:48 1,485.88 1,486.13 1,485.74 1,485.77 0.0K
09:49 1,485.64 1,485.64 1,484.80 1,484.89 0.0K
09:50 1,484.67 1,484.67 1,483.25 1,483.35 0.0K
09:51 1,483.31 1,483.59 1,483.22 1,483.33 0.0K
09:52 1,483.39 1,483.39 1,482.81 1,483.09 0.0K
09:53 1,483.11 1,483.27 1,482.90 1,482.94 0.0K
09:54 1,483.05 1,483.32 1,482.11 1,482.16 0.0K
09:55 1,482.14 1,482.75 1,481.99 1,482.75 0.0K
09:56 1,482.91 1,483.14 1,482.64 1,482.64 0.0K
09:57 1,482.68 1,482.68 1,481.63 1,481.63 0.0K
09:58 1,481.65 1,482.45 1,481.60 1,482.45 0.0K
09:59 1,482.50 1,482.62 1,481.78 1,481.81 0.0K
10:00 1,481.85 1,482.78 1,481.85 1,482.74 0.0K
10:01 1,482.69 1,483.25 1,482.64 1,483.24 0.0K
10:02 1,483.32 1,483.89 1,483.32 1,483.89 0.0K
10:03 1,483.90 1,484.65 1,483.89 1,484.63 0.0K
10:04 1,484.77 1,485.04 1,484.64 1,484.64 0.0K
10:05 1,484.63 1,485.36 1,484.39 1,485.13 0.0K
10:06 1,485.11 1,485.53 1,485.11 1,485.27 0.0K
10:07 1,485.28 1,485.28 1,484.67 1,484.86 0.0K
10:08 1,484.76 1,485.24 1,484.76 1,485.23 0.0K
10:09 1,485.21 1,485.46 1,484.78 1,484.80 0.0K
10:10 1,484.80 1,485.52 1,484.80 1,485.45 0.0K
10:11 1,485.61 1,485.75 1,484.76 1,484.87 0.0K
10:12 1,484.91 1,485.83 1,484.91 1,485.83 0.0K
10:13 1,485.77 1,485.84 1,484.76 1,484.90 0.0K
10:14 1,484.83 1,484.83 1,483.28 1,483.32 0.0K
10:15 1,483.21 1,483.21 1,482.02 1,482.51 0.0K
10:16 1,482.35 1,482.50 1,481.57 1,481.57 0.0K
10:17 1,481.56 1,481.56 1,481.01 1,481.53 0.0K
10:18 1,481.72 1,482.27 1,481.72 1,482.27 0.0K
10:19 1,482.33 1,483.15 1,482.33 1,483.15 0.0K
10:20 1,483.16 1,483.16 1,482.75 1,483.03 0.0K
10:21 1,483.01 1,483.26 1,482.79 1,483.26 0.0K
10:22 1,483.32 1,484.25 1,483.32 1,484.25 0.0K
10:23 1,484.28 1,484.56 1,484.17 1,484.31 0.0K
10:24 1,484.28 1,484.64 1,484.10 1,484.64 0.0K
10:25 1,484.64 1,484.78 1,483.83 1,483.83 0.0K
10:26 1,483.80 1,484.18 1,483.75 1,483.85 0.0K
10:27 1,483.87 1,483.87 1,483.59 1,483.77 0.0K
10:28 1,483.81 1,483.88 1,483.24 1,483.40 0.0K
10:29 1,483.41 1,483.98 1,483.23 1,483.87 0.0K
10:30 1,483.88 1,484.83 1,483.71 1,484.83 0.0K
10:31 1,484.82 1,484.89 1,484.19 1,484.19 0.0K
10:32 1,484.20 1,484.61 1,484.20 1,484.46 0.0K
10:33 1,484.46 1,484.54 1,484.28 1,484.31 0.0K
10:34 1,484.32 1,484.56 1,484.32 1,484.34 0.0K
10:35 1,484.33 1,484.41 1,483.53 1,483.53 0.0K
10:36 1,483.48 1,483.48 1,483.11 1,483.22 0.0K
10:37 1,483.26 1,484.15 1,483.18 1,484.15 0.0K
10:38 1,484.11 1,484.45 1,484.11 1,484.17 0.0K
10:39 1,484.14 1,484.14 1,483.80 1,483.97 0.0K
10:40 1,483.96 1,484.19 1,483.89 1,483.89 0.0K
10:41 1,483.90 1,483.90 1,482.75 1,482.75 0.0K
10:42 1,482.75 1,483.08 1,482.75 1,482.99 0.0K
10:43 1,483.04 1,483.08 1,482.73 1,482.81 0.0K
10:44 1,482.83 1,483.05 1,482.78 1,483.05 0.0K
10:45 1,483.10 1,484.03 1,483.10 1,483.97 0.0K
10:46 1,483.95 1,484.18 1,483.94 1,484.15 0.0K
10:47 1,484.04 1,484.28 1,483.97 1,484.14 0.0K
10:48 1,484.22 1,484.88 1,484.22 1,484.86 0.0K
10:49 1,484.86 1,485.74 1,484.80 1,485.74 0.0K
10:50 1,485.67 1,486.13 1,485.67 1,486.10 0.0K
10:51 1,486.19 1,486.19 1,485.89 1,485.95 0.0K
10:52 1,485.92 1,486.01 1,485.73 1,485.88 0.0K
10:53 1,485.93 1,486.63 1,485.88 1,486.63 0.0K
10:54 1,486.63 1,486.63 1,482.87 1,482.87 0.0K
10:55 1,482.94 1,484.07 1,482.75 1,483.99 0.0K
10:56 1,483.80 1,483.80 1,483.44 1,483.76 0.0K
10:57 1,484.05 1,484.34 1,484.01 1,484.09 0.0K
10:58 1,484.02 1,484.02 1,482.46 1,482.46 0.0K
10:59 1,482.43 1,482.87 1,482.42 1,482.81 0.0K
11:00 1,482.88 1,482.99 1,482.60 1,482.99 0.0K
11:01 1,483.18 1,483.77 1,483.18 1,483.77 0.0K
11:02 1,483.87 1,484.04 1,483.68 1,483.97 0.0K
11:03 1,483.97 1,484.63 1,483.97 1,484.62 0.0K
11:04 1,484.68 1,485.37 1,484.68 1,484.80 0.0K
11:05 1,484.81 1,484.81 1,484.59 1,484.65 0.0K
11:06 1,484.65 1,484.66 1,484.29 1,484.30 0.0K
11:07 1,484.32 1,484.41 1,484.08 1,484.25 0.0K
11:08 1,484.22 1,484.57 1,484.22 1,484.52 0.0K
11:09 1,484.53 1,484.73 1,484.43 1,484.52 0.0K
11:10 1,484.52 1,484.89 1,484.44 1,484.89 0.0K
11:11 1,484.90 1,485.49 1,484.87 1,485.47 0.0K
11:12 1,485.45 1,485.59 1,485.45 1,485.59 0.0K
11:13 1,485.60 1,485.87 1,485.49 1,485.87 0.0K
11:14 1,485.89 1,486.35 1,485.89 1,486.35 0.0K
11:15 1,486.33 1,486.36 1,486.21 1,486.36 0.0K
11:16 1,486.37 1,486.37 1,481.57 1,481.57 0.0K
11:17 1,481.42 1,481.42 1,479.30 1,480.06 0.0K
11:18 1,480.17 1,481.20 1,480.17 1,480.94 0.0K
11:19 1,480.74 1,480.74 1,478.94 1,478.94 0.0K
11:20 1,478.93 1,478.97 1,477.83 1,478.06 0.0K
11:21 1,478.04 1,478.04 1,476.29 1,476.29 0.0K
11:22 1,476.29 1,476.29 1,475.50 1,475.60 0.0K
11:23 1,475.56 1,477.55 1,475.56 1,477.55 0.0K
11:24 1,477.58 1,477.58 1,476.72 1,476.78 0.0K
11:25 1,476.70 1,477.24 1,476.59 1,477.21 0.0K
11:26 1,477.19 1,478.86 1,477.19 1,478.75 0.0K
11:27 1,478.74 1,479.43 1,478.57 1,479.29 0.0K
11:28 1,479.32 1,479.61 1,478.90 1,479.61 0.0K
11:29 1,479.62 1,480.36 1,479.56 1,480.35 0.0K
11:30 1,480.19 1,480.19 1,478.18 1,478.56 0.0K
11:31 1,478.61 1,478.61 1,477.05 1,477.70 0.0K
11:32 1,477.98 1,478.00 1,476.89 1,476.89 0.0K
11:33 1,476.80 1,476.80 1,474.63 1,474.86 0.0K
11:34 1,474.87 1,475.01 1,473.85 1,473.85 0.0K
11:35 1,473.85 1,473.85 1,472.71 1,472.71 0.0K
11:36 1,472.31 1,472.31 1,470.12 1,470.12 0.0K
11:37 1,469.95 1,469.95 1,469.11 1,469.59 0.0K
11:38 1,469.87 1,469.99 1,469.73 1,469.84 0.0K
11:39 1,469.83 1,470.63 1,469.83 1,470.63 0.0K
11:40 1,470.60 1,472.28 1,470.16 1,472.10 0.0K
11:41 1,472.20 1,473.82 1,472.20 1,473.82 0.0K
11:42 1,474.92 1,475.87 1,474.92 1,475.83 0.0K
11:43 1,475.83 1,476.09 1,475.73 1,476.09 0.0K
11:44 1,476.18 1,476.83 1,476.18 1,476.83 0.0K
11:45 1,477.01 1,477.77 1,477.01 1,477.54 0.0K
11:46 1,477.55 1,477.55 1,476.86 1,476.86 0.0K
11:47 1,476.81 1,477.33 1,476.81 1,477.28 0.0K
11:48 1,477.34 1,477.34 1,476.86 1,477.05 0.0K
11:49 1,476.97 1,477.72 1,476.97 1,477.72 0.0K
11:50 1,477.69 1,478.68 1,477.69 1,478.55 0.0K
11:51 1,478.54 1,478.54 1,477.91 1,477.91 0.0K
11:52 1,477.87 1,477.87 1,475.87 1,475.87 0.0K
11:53 1,475.80 1,475.81 1,475.55 1,475.56 0.0K
11:54 1,475.57 1,476.16 1,475.41 1,476.16 0.0K
11:55 1,476.29 1,480.52 1,476.29 1,480.52 0.0K
11:56 1,480.56 1,481.95 1,480.56 1,481.82 0.0K
11:57 1,481.94 1,482.16 1,481.22 1,481.38 0.0K
11:58 1,481.44 1,481.95 1,481.41 1,481.89 0.0K
11:59 1,481.87 1,481.97 1,481.65 1,481.75 0.0K
12:00 1,481.77 1,482.41 1,481.59 1,482.24 0.0K
12:01 1,482.33 1,482.71 1,482.33 1,482.62 0.0K
12:02 1,482.62 1,482.62 1,481.92 1,481.96 0.0K
12:03 1,481.94 1,482.59 1,481.94 1,482.59 0.0K
12:04 1,482.59 1,482.63 1,482.20 1,482.23 0.0K
12:05 1,482.28 1,483.06 1,482.28 1,483.05 0.0K
12:06 1,483.05 1,484.05 1,482.93 1,484.05 0.0K
12:07 1,484.03 1,484.05 1,483.83 1,484.02 0.0K
12:08 1,483.97 1,483.97 1,483.14 1,483.14 0.0K
12:09 1,482.81 1,482.81 1,482.57 1,482.76 0.0K
12:10 1,482.73 1,482.82 1,481.77 1,481.77 0.0K
12:11 1,481.60 1,481.60 1,480.87 1,481.36 0.0K
12:12 1,481.35 1,481.85 1,481.26 1,481.35 0.0K
12:13 1,481.34 1,481.43 1,481.19 1,481.24 0.0K
12:14 1,481.19 1,481.48 1,481.19 1,481.47 0.0K
12:15 1,481.53 1,481.86 1,481.53 1,481.84 0.0K
12:16 1,481.85 1,482.26 1,481.85 1,482.26 0.0K
12:17 1,482.27 1,482.89 1,482.27 1,482.79 0.0K
12:18 1,482.79 1,482.81 1,482.06 1,482.06 0.0K
12:19 1,481.94 1,482.14 1,481.78 1,482.14 0.0K
12:20 1,482.16 1,482.21 1,481.85 1,481.92 0.0K
12:21 1,481.72 1,481.72 1,481.10 1,481.10 0.0K
12:22 1,481.11 1,481.11 1,480.48 1,480.55 0.0K
12:23 1,480.56 1,480.78 1,480.56 1,480.76 0.0K
12:24 1,480.75 1,481.04 1,480.75 1,481.03 0.0K
12:25 1,481.05 1,481.06 1,480.59 1,480.60 0.0K
12:26 1,480.61 1,480.82 1,480.27 1,480.82 0.0K
12:27 1,480.93 1,481.27 1,480.91 1,481.27 0.0K
12:28 1,481.33 1,481.66 1,481.33 1,481.66 0.0K
12:29 1,481.68 1,482.05 1,481.67 1,482.04 0.0K
12:30 1,482.07 1,482.07 1,481.91 1,481.93 0.0K
12:31 1,481.92 1,482.10 1,481.92 1,481.98 0.0K
12:32 1,482.01 1,482.43 1,482.01 1,482.43 0.0K
12:33 1,482.47 1,482.83 1,482.36 1,482.83 0.0K
12:34 1,482.84 1,482.97 1,482.84 1,482.92 0.0K
12:35 1,482.91 1,482.98 1,482.88 1,482.97 0.0K
12:36 1,482.93 1,483.08 1,482.89 1,482.90 0.0K
12:37 1,482.89 1,483.10 1,482.67 1,483.10 0.0K
12:38 1,483.13 1,483.80 1,483.13 1,483.80 0.0K
12:39 1,483.80 1,483.85 1,483.72 1,483.78 0.0K
12:40 1,483.75 1,483.82 1,483.52 1,483.53 0.0K
12:41 1,483.54 1,483.93 1,483.54 1,483.93 0.0K
12:42 1,483.91 1,483.91 1,483.78 1,483.79 0.0K
12:43 1,483.87 1,483.97 1,483.78 1,483.78 0.0K
12:44 1,483.78 1,483.78 1,483.35 1,483.35 0.0K
12:45 1,483.22 1,483.34 1,482.86 1,482.89 0.0K
12:46 1,482.85 1,482.85 1,481.49 1,481.49 0.0K
12:47 1,481.24 1,481.24 1,481.05 1,481.21 0.0K
12:48 1,481.23 1,481.70 1,481.22 1,481.69 0.0K
12:49 1,481.75 1,482.33 1,481.70 1,482.33 0.0K
12:50 1,482.31 1,482.74 1,482.30 1,482.74 0.0K
12:51 1,482.77 1,482.89 1,482.77 1,482.89 0.0K
12:52 1,482.93 1,484.08 1,482.93 1,484.08 0.0K
12:53 1,484.08 1,484.28 1,484.06 1,484.10 0.0K
12:54 1,484.21 1,484.41 1,484.21 1,484.35 0.0K
12:55 1,484.35 1,484.70 1,484.35 1,484.62 0.0K
12:56 1,484.66 1,485.06 1,484.66 1,485.06 0.0K
12:57 1,485.07 1,485.28 1,485.07 1,485.28 0.0K
12:58 1,485.32 1,485.71 1,485.32 1,485.71 0.0K
12:59 1,485.72 1,486.28 1,485.72 1,486.27 0.0K
13:00 1,486.36 1,486.52 1,486.34 1,486.52 0.0K
13:01 1,486.52 1,486.63 1,486.48 1,486.48 0.0K
13:02 1,486.47 1,486.49 1,486.08 1,486.24 0.0K
13:03 1,486.28 1,486.43 1,486.22 1,486.39 0.0K
13:04 1,486.41 1,486.48 1,486.41 1,486.45 0.0K
13:05 1,486.45 1,486.48 1,486.40 1,486.43 0.0K
13:06 1,486.45 1,486.63 1,486.45 1,486.63 0.0K
13:07 1,486.65 1,486.92 1,486.65 1,486.91 0.0K
13:08 1,486.90 1,487.40 1,486.90 1,487.40 0.0K
13:09 1,487.51 1,487.53 1,487.26 1,487.26 0.0K
13:10 1,487.26 1,487.47 1,487.26 1,487.45 0.0K
13:11 1,487.45 1,487.68 1,487.45 1,487.67 0.0K
13:12 1,487.67 1,487.72 1,487.62 1,487.72 0.0K
13:13 1,487.73 1,487.78 1,487.63 1,487.68 0.0K
13:14 1,487.64 1,487.64 1,487.17 1,487.30 0.0K
13:15 1,487.33 1,487.35 1,487.21 1,487.34 0.0K
13:16 1,487.34 1,487.46 1,487.33 1,487.45 0.0K
13:17 1,487.44 1,487.57 1,487.35 1,487.57 0.0K
13:18 1,487.69 1,487.90 1,487.69 1,487.89 0.0K
13:19 1,487.89 1,487.89 1,487.82 1,487.88 0.0K
13:20 1,487.88 1,488.21 1,487.86 1,488.21 0.0K
13:21 1,488.26 1,488.27 1,487.73 1,487.73 0.0K
13:22 1,487.72 1,487.87 1,487.72 1,487.77 0.0K
13:23 1,487.70 1,487.70 1,487.14 1,487.28 0.0K
13:24 1,487.32 1,487.44 1,487.30 1,487.44 0.0K
13:25 1,487.46 1,487.61 1,487.46 1,487.57 0.0K
13:26 1,487.56 1,487.59 1,487.38 1,487.51 0.0K
13:27 1,487.56 1,487.59 1,487.04 1,487.16 0.0K
13:28 1,487.22 1,487.26 1,487.13 1,487.25 0.0K
13:29 1,487.22 1,487.22 1,486.96 1,487.03 0.0K
13:30 1,486.99 1,487.18 1,486.96 1,487.18 0.0K
13:31 1,487.18 1,487.44 1,487.18 1,487.36 0.0K
13:32 1,487.32 1,487.34 1,487.06 1,487.06 0.0K
13:33 1,487.09 1,487.10 1,487.02 1,487.02 0.0K
13:34 1,486.99 1,486.99 1,486.88 1,486.98 0.0K
13:35 1,486.94 1,487.11 1,486.93 1,487.08 0.0K
13:36 1,487.08 1,487.22 1,487.06 1,487.22 0.0K
13:37 1,487.20 1,487.23 1,486.48 1,486.48 0.0K
13:38 1,486.45 1,486.63 1,486.34 1,486.47 0.0K
13:39 1,486.46 1,486.46 1,485.83 1,485.83 0.0K
13:40 1,485.79 1,485.97 1,485.77 1,485.94 0.0K
13:41 1,485.94 1,485.97 1,485.86 1,485.86 0.0K
13:42 1,485.85 1,485.90 1,485.25 1,485.29 0.0K
13:43 1,485.29 1,485.74 1,485.29 1,485.74 0.0K
13:44 1,485.67 1,485.91 1,485.66 1,485.84 0.0K
13:45 1,485.85 1,486.37 1,485.83 1,486.37 0.0K
13:46 1,486.34 1,486.46 1,486.33 1,486.45 0.0K
13:47 1,486.50 1,486.64 1,486.40 1,486.42 0.0K
13:48 1,486.40 1,486.58 1,486.34 1,486.58 0.0K
13:49 1,486.59 1,486.73 1,486.59 1,486.72 0.0K
13:50 1,486.67 1,486.67 1,486.40 1,486.40 0.0K
13:51 1,486.40 1,486.40 1,486.21 1,486.39 0.0K
13:52 1,486.38 1,486.46 1,486.20 1,486.20 0.0K
13:53 1,486.19 1,486.36 1,486.19 1,486.36 0.0K
13:54 1,486.37 1,486.37 1,486.25 1,486.28 0.0K
13:55 1,486.28 1,486.65 1,486.28 1,486.65 0.0K
13:56 1,486.63 1,487.08 1,486.63 1,486.99 0.0K
13:57 1,486.98 1,487.14 1,486.95 1,487.13 0.0K
13:58 1,487.13 1,487.13 1,486.73 1,486.73 0.0K
13:59 1,486.68 1,486.68 1,486.54 1,486.56 0.0K
14:00 1,486.55 1,486.60 1,486.21 1,486.21 0.0K
14:01 1,486.18 1,486.18 1,485.94 1,486.09 0.0K
14:02 1,486.11 1,486.11 1,485.48 1,485.48 0.0K
14:03 1,485.49 1,485.49 1,485.21 1,485.22 0.0K
14:04 1,485.31 1,485.71 1,485.31 1,485.71 0.0K
14:05 1,485.74 1,485.76 1,485.45 1,485.57 0.0K
14:06 1,485.58 1,485.83 1,485.58 1,485.75 0.0K
14:07 1,485.73 1,485.88 1,485.58 1,485.85 0.0K
14:08 1,485.85 1,486.21 1,485.82 1,486.21 0.0K
14:09 1,486.21 1,486.22 1,486.11 1,486.22 0.0K
14:10 1,486.28 1,486.37 1,486.16 1,486.16 0.0K
14:11 1,486.18 1,486.19 1,486.10 1,486.19 0.0K
14:12 1,486.17 1,486.32 1,486.12 1,486.30 0.0K
14:13 1,486.36 1,486.64 1,486.34 1,486.64 0.0K
14:14 1,486.65 1,486.86 1,486.59 1,486.85 0.0K
14:15 1,486.86 1,487.15 1,486.86 1,487.15 0.0K
14:16 1,487.17 1,488.03 1,487.17 1,488.03 0.0K
14:17 1,488.04 1,488.06 1,487.95 1,488.06 0.0K
14:18 1,488.05 1,488.06 1,487.84 1,487.94 0.0K
14:19 1,487.89 1,487.92 1,487.73 1,487.73 0.0K
14:20 1,487.56 1,487.56 1,487.05 1,487.05 0.0K
14:21 1,487.05 1,487.24 1,486.96 1,487.24 0.0K
14:22 1,487.57 1,488.20 1,487.57 1,488.20 0.0K
14:23 1,488.30 1,488.31 1,488.13 1,488.13 0.0K
14:24 1,488.14 1,488.35 1,488.14 1,488.33 0.0K
14:25 1,488.29 1,488.47 1,488.27 1,488.44 0.0K
14:26 1,488.46 1,488.92 1,488.46 1,488.92 0.0K
14:27 1,489.05 1,489.42 1,489.05 1,489.41 0.0K
14:28 1,489.42 1,489.82 1,489.42 1,489.82 0.0K
14:29 1,489.77 1,490.18 1,489.77 1,490.16 0.0K
14:30 1,490.21 1,490.35 1,490.20 1,490.34 0.0K
14:31 1,490.33 1,490.34 1,489.99 1,489.99 0.0K
14:32 1,490.02 1,490.09 1,490.01 1,490.02 0.0K
14:33 1,490.02 1,490.02 1,489.90 1,489.94 0.0K
14:34 1,489.95 1,489.95 1,489.26 1,489.26 0.0K
14:35 1,489.25 1,489.39 1,489.25 1,489.37 0.0K
14:36 1,489.38 1,489.54 1,489.38 1,489.38 0.0K
14:37 1,489.38 1,489.45 1,489.23 1,489.26 0.0K
14:38 1,489.14 1,489.14 1,488.90 1,488.93 0.0K
14:39 1,488.93 1,489.30 1,488.93 1,489.26 0.0K
14:40 1,489.28 1,489.37 1,489.19 1,489.19 0.0K
14:41 1,489.18 1,489.42 1,489.18 1,489.42 0.0K
14:42 1,489.44 1,489.46 1,489.40 1,489.46 0.0K
14:43 1,489.49 1,489.65 1,489.48 1,489.65 0.0K
14:44 1,489.65 1,489.69 1,489.55 1,489.68 0.0K
14:45 1,489.71 1,489.72 1,489.59 1,489.65 0.0K
14:46 1,489.65 1,489.82 1,489.65 1,489.82 0.0K
14:47 1,489.84 1,489.84 1,489.60 1,489.73 0.0K
14:48 1,489.72 1,489.76 1,489.67 1,489.68 0.0K
14:49 1,489.64 1,489.64 1,489.38 1,489.53 0.0K
14:50 1,489.51 1,489.63 1,489.49 1,489.49 0.0K
14:51 1,489.50 1,489.64 1,489.50 1,489.60 0.0K
14:52 1,489.63 1,490.02 1,489.55 1,490.02 0.0K
14:53 1,490.03 1,490.11 1,489.98 1,490.05 0.0K
14:54 1,490.05 1,490.36 1,490.05 1,490.36 0.0K
14:55 1,490.38 1,491.22 1,490.38 1,491.22 0.0K
14:56 1,491.23 1,491.73 1,491.23 1,491.73 0.0K
14:57 1,491.70 1,491.72 1,491.51 1,491.52 0.0K
14:58 1,491.49 1,491.66 1,491.49 1,491.55 0.0K
14:59 1,491.55 1,491.58 1,491.41 1,491.47 0.0K
15:00 1,491.47 1,491.88 1,491.41 1,491.88 0.0K
15:01 1,491.91 1,492.03 1,491.86 1,491.92 0.0K
15:02 1,491.88 1,491.88 1,491.72 1,491.88 0.0K
15:03 1,491.84 1,491.92 1,491.57 1,491.57 0.0K
15:04 1,491.61 1,491.77 1,491.49 1,491.49 0.0K
15:05 1,491.50 1,491.50 1,491.10 1,491.48 0.0K
15:06 1,491.48 1,491.82 1,491.48 1,491.76 0.0K
15:07 1,491.81 1,491.86 1,491.73 1,491.76 0.0K
15:08 1,491.76 1,492.21 1,491.76 1,492.21 0.0K
15:09 1,492.21 1,492.30 1,492.02 1,492.10 0.0K
15:10 1,492.04 1,492.12 1,491.93 1,492.02 0.0K
15:11 1,492.02 1,492.33 1,492.02 1,492.26 0.0K
15:12 1,492.30 1,492.32 1,492.24 1,492.27 0.0K
15:13 1,492.27 1,492.36 1,492.11 1,492.13 0.0K
15:14 1,492.12 1,492.12 1,492.02 1,492.03 0.0K
15:15 1,492.03 1,492.05 1,491.91 1,492.02 0.0K
15:16 1,492.04 1,492.17 1,491.89 1,492.11 0.0K
15:17 1,492.11 1,492.19 1,491.97 1,492.02 0.0K
15:18 1,492.04 1,492.16 1,492.04 1,492.17 0.0K
15:19 1,492.16 1,492.40 1,492.16 1,492.40 0.0K
15:20 1,492.46 1,492.46 1,492.21 1,492.31 0.0K
15:21 1,492.30 1,492.66 1,492.25 1,492.66 0.0K
15:22 1,492.66 1,492.81 1,492.63 1,492.74 0.0K
15:23 1,492.70 1,492.70 1,492.17 1,492.22 0.0K
15:24 1,492.22 1,492.32 1,492.22 1,492.31 0.0K
15:25 1,492.30 1,492.67 1,492.26 1,492.61 0.0K
15:26 1,492.56 1,492.60 1,492.29 1,492.29 0.0K
15:27 1,492.30 1,492.49 1,492.21 1,492.49 0.0K
15:28 1,492.47 1,492.54 1,492.44 1,492.51 0.0K
15:29 1,492.51 1,492.58 1,492.49 1,492.58 0.0K
15:30 1,492.54 1,492.77 1,492.25 1,492.77 0.0K
15:31 1,492.79 1,492.81 1,492.27 1,492.27 0.0K
15:32 1,492.27 1,492.32 1,492.19 1,492.24 0.0K
15:33 1,492.28 1,492.51 1,492.24 1,492.51 0.0K
15:34 1,492.53 1,492.53 1,492.35 1,492.42 0.0K
15:35 1,492.40 1,492.56 1,492.29 1,492.29 0.0K
15:36 1,492.29 1,492.29 1,491.90 1,491.98 0.0K
15:37 1,491.96 1,492.20 1,491.96 1,492.18 0.0K
15:38 1,492.23 1,492.69 1,492.22 1,492.69 0.0K
15:39 1,492.75 1,493.17 1,492.66 1,493.13 0.0K
15:40 1,493.16 1,493.90 1,493.16 1,493.90 0.0K
15:41 1,493.96 1,494.08 1,493.75 1,493.86 0.0K
15:42 1,493.87 1,494.07 1,493.87 1,493.92 0.0K
15:43 1,493.94 1,494.03 1,493.90 1,494.03 0.0K
15:44 1,494.08 1,494.20 1,494.04 1,494.07 0.0K
15:45 1,494.06 1,494.06 1,493.57 1,493.57 0.0K
15:46 1,493.49 1,493.49 1,493.08 1,493.22 0.0K
15:47 1,493.22 1,493.39 1,493.00 1,493.30 0.0K
15:48 1,493.29 1,493.55 1,493.28 1,493.55 0.0K
15:49 1,493.54 1,493.99 1,493.54 1,493.99 0.0K
15:50 1,493.79 1,493.79 1,492.79 1,492.79 0.0K
15:51 1,492.63 1,492.63 1,492.34 1,492.34 0.0K
15:52 1,492.45 1,492.66 1,492.45 1,492.58 0.0K
15:53 1,492.62 1,493.09 1,492.62 1,492.91 0.0K
15:54 1,492.86 1,493.15 1,492.83 1,493.14 0.0K
15:55 1,493.27 1,493.46 1,492.95 1,493.46 0.0K
15:56 1,493.46 1,493.66 1,493.35 1,493.52 0.0K
15:57 1,493.65 1,493.93 1,493.65 1,493.84 0.0K
15:58 1,493.88 1,493.91 1,493.76 1,493.77 0.0K
15:59 1,493.74 1,493.85 1,493.49 1,493.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available