ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,678.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,552.90 1,553.79 1,552.88 1,552.99 0.0K
09:31 1,553.23 1,555.95 1,552.42 1,555.75 0.0K
09:32 1,555.60 1,555.60 1,551.02 1,551.37 0.0K
09:33 1,551.16 1,551.19 1,549.08 1,550.11 0.0K
09:34 1,550.22 1,550.36 1,549.19 1,549.67 0.0K
09:35 1,549.72 1,549.79 1,548.13 1,549.79 0.0K
09:36 1,549.90 1,550.25 1,548.41 1,548.69 0.0K
09:37 1,548.78 1,549.17 1,548.69 1,548.90 0.0K
09:38 1,549.13 1,549.48 1,548.31 1,549.26 0.0K
09:39 1,549.28 1,549.56 1,548.95 1,549.15 0.0K
09:40 1,549.17 1,550.54 1,549.17 1,550.39 0.0K
09:41 1,550.50 1,551.72 1,550.43 1,551.72 0.0K
09:42 1,551.75 1,552.38 1,550.73 1,550.73 0.0K
09:43 1,550.79 1,550.79 1,549.82 1,550.02 0.0K
09:44 1,549.97 1,550.33 1,549.81 1,549.81 0.0K
09:45 1,549.70 1,550.14 1,549.25 1,549.40 0.0K
09:46 1,549.47 1,551.31 1,549.47 1,550.88 0.0K
09:47 1,550.83 1,551.45 1,550.47 1,550.47 0.0K
09:48 1,550.40 1,550.40 1,549.02 1,549.03 0.0K
09:49 1,549.17 1,549.56 1,548.78 1,548.97 0.0K
09:50 1,549.07 1,550.01 1,549.07 1,549.88 0.0K
09:51 1,549.84 1,550.36 1,549.83 1,549.83 0.0K
09:52 1,549.56 1,549.56 1,548.27 1,548.33 0.0K
09:53 1,548.35 1,548.36 1,546.38 1,546.38 0.0K
09:54 1,546.29 1,546.29 1,544.71 1,545.79 0.0K
09:55 1,545.73 1,546.90 1,544.86 1,546.78 0.0K
09:56 1,546.73 1,547.01 1,546.46 1,546.64 0.0K
09:57 1,546.66 1,547.76 1,546.57 1,547.64 0.0K
09:58 1,547.34 1,547.40 1,546.93 1,547.20 0.0K
09:59 1,547.21 1,547.52 1,546.39 1,546.52 0.0K
10:00 1,546.75 1,547.24 1,545.79 1,545.79 0.0K
10:01 1,545.57 1,545.57 1,543.41 1,543.81 0.0K
10:02 1,543.79 1,544.95 1,543.79 1,544.26 0.0K
10:03 1,544.18 1,544.95 1,543.92 1,544.77 0.0K
10:04 1,544.75 1,544.78 1,543.13 1,543.13 0.0K
10:05 1,543.03 1,543.37 1,541.45 1,541.45 0.0K
10:06 1,541.49 1,543.39 1,541.49 1,543.24 0.0K
10:07 1,543.17 1,544.04 1,543.17 1,543.28 0.0K
10:08 1,542.77 1,542.77 1,541.66 1,542.45 0.0K
10:09 1,542.37 1,542.37 1,540.94 1,541.36 0.0K
10:10 1,540.95 1,541.30 1,539.90 1,541.18 0.0K
10:11 1,541.12 1,542.29 1,541.12 1,541.15 0.0K
10:12 1,541.08 1,542.30 1,540.69 1,542.30 0.0K
10:13 1,542.37 1,543.56 1,541.92 1,543.56 0.0K
10:14 1,543.75 1,544.66 1,543.72 1,544.21 0.0K
10:15 1,544.21 1,545.26 1,544.11 1,544.69 0.0K
10:16 1,544.61 1,544.64 1,544.00 1,544.20 0.0K
10:17 1,544.36 1,545.17 1,544.16 1,545.02 0.0K
10:18 1,544.92 1,544.92 1,543.32 1,543.32 0.0K
10:19 1,543.19 1,543.19 1,542.04 1,542.04 0.0K
10:20 1,542.10 1,542.73 1,542.10 1,542.73 0.0K
10:21 1,542.65 1,542.65 1,540.80 1,540.81 0.0K
10:22 1,540.60 1,541.34 1,540.17 1,541.34 0.0K
10:23 1,541.30 1,541.30 1,540.59 1,540.59 0.0K
10:24 1,540.59 1,540.64 1,538.65 1,538.65 0.0K
10:25 1,537.86 1,538.18 1,537.42 1,537.42 0.0K
10:26 1,537.09 1,537.15 1,536.00 1,536.15 0.0K
10:27 1,536.33 1,536.41 1,535.95 1,536.37 0.0K
10:28 1,536.34 1,537.51 1,536.34 1,537.51 0.0K
10:29 1,537.53 1,537.58 1,536.99 1,537.41 0.0K
10:30 1,537.50 1,537.76 1,535.95 1,536.01 0.0K
10:31 1,535.97 1,535.97 1,533.83 1,533.83 0.0K
10:32 1,533.87 1,535.16 1,533.79 1,535.16 0.0K
10:33 1,535.06 1,535.25 1,534.61 1,534.61 0.0K
10:34 1,534.64 1,534.73 1,534.14 1,534.36 0.0K
10:35 1,534.54 1,534.54 1,534.24 1,534.24 0.0K
10:36 1,534.27 1,534.31 1,532.89 1,533.48 0.0K
10:37 1,533.48 1,533.73 1,532.02 1,532.02 0.0K
10:38 1,531.69 1,531.98 1,531.54 1,531.98 0.0K
10:39 1,531.91 1,533.51 1,531.91 1,533.37 0.0K
10:40 1,533.23 1,533.23 1,531.61 1,531.67 0.0K
10:41 1,531.83 1,532.62 1,531.83 1,532.09 0.0K
10:42 1,531.99 1,532.02 1,531.70 1,531.80 0.0K
10:43 1,532.06 1,534.36 1,532.06 1,534.36 0.0K
10:44 1,534.38 1,534.92 1,534.15 1,534.92 0.0K
10:45 1,534.87 1,535.73 1,534.84 1,535.73 0.0K
10:46 1,535.70 1,535.76 1,534.38 1,534.55 0.0K
10:47 1,534.60 1,534.60 1,533.18 1,533.18 0.0K
10:48 1,533.21 1,533.21 1,532.52 1,533.18 0.0K
10:49 1,533.54 1,534.60 1,533.45 1,534.58 0.0K
10:50 1,534.59 1,534.59 1,534.20 1,534.36 0.0K
10:51 1,534.30 1,534.40 1,533.66 1,533.79 0.0K
10:52 1,533.78 1,533.93 1,532.78 1,532.85 0.0K
10:53 1,532.83 1,533.20 1,532.11 1,532.18 0.0K
10:54 1,532.19 1,532.63 1,532.17 1,532.63 0.0K
10:55 1,532.62 1,532.65 1,530.55 1,530.55 0.0K
10:56 1,530.04 1,531.46 1,530.00 1,531.46 0.0K
10:57 1,531.44 1,531.59 1,531.10 1,531.27 0.0K
10:58 1,531.16 1,531.16 1,529.67 1,529.77 0.0K
10:59 1,529.81 1,530.35 1,529.70 1,530.35 0.0K
11:00 1,530.45 1,531.19 1,530.45 1,530.79 0.0K
11:01 1,530.59 1,530.59 1,530.13 1,530.36 0.0K
11:02 1,530.30 1,530.30 1,527.89 1,527.89 0.0K
11:03 1,527.74 1,527.74 1,527.56 1,527.69 0.0K
11:04 1,527.21 1,527.21 1,526.15 1,526.94 0.0K
11:05 1,527.00 1,527.44 1,526.89 1,527.37 0.0K
11:06 1,527.37 1,528.07 1,527.29 1,527.98 0.0K
11:07 1,527.95 1,527.99 1,527.30 1,527.35 0.0K
11:08 1,527.46 1,527.46 1,526.42 1,526.42 0.0K
11:09 1,526.47 1,526.85 1,526.22 1,526.81 0.0K
11:10 1,526.81 1,527.75 1,526.81 1,527.10 0.0K
11:11 1,527.00 1,527.04 1,526.29 1,526.46 0.0K
11:12 1,526.42 1,526.42 1,525.25 1,525.27 0.0K
11:13 1,525.30 1,525.30 1,524.80 1,525.06 0.0K
11:14 1,525.10 1,525.30 1,524.97 1,525.30 0.0K
11:15 1,525.37 1,525.64 1,524.64 1,524.65 0.0K
11:16 1,524.43 1,525.65 1,524.37 1,525.65 0.0K
11:17 1,525.71 1,527.66 1,525.55 1,527.64 0.0K
11:18 1,527.61 1,527.97 1,527.61 1,527.71 0.0K
11:19 1,527.69 1,527.78 1,527.48 1,527.60 0.0K
11:20 1,527.59 1,528.53 1,527.59 1,528.53 0.0K
11:21 1,528.51 1,528.59 1,527.76 1,527.89 0.0K
11:22 1,527.93 1,527.99 1,527.78 1,527.81 0.0K
11:23 1,527.82 1,527.89 1,527.67 1,527.83 0.0K
11:24 1,528.01 1,528.01 1,527.54 1,527.74 0.0K
11:25 1,527.75 1,527.77 1,525.57 1,525.57 0.0K
11:26 1,525.37 1,525.37 1,523.99 1,524.04 0.0K
11:27 1,523.97 1,523.97 1,523.32 1,523.32 0.0K
11:28 1,523.32 1,523.32 1,522.50 1,523.29 0.0K
11:29 1,523.32 1,523.60 1,523.13 1,523.32 0.0K
11:30 1,523.31 1,523.94 1,523.31 1,523.94 0.0K
11:31 1,524.14 1,524.38 1,523.57 1,523.57 0.0K
11:32 1,523.55 1,523.61 1,523.47 1,523.56 0.0K
11:33 1,523.62 1,523.62 1,522.59 1,522.59 0.0K
11:34 1,521.99 1,522.04 1,521.63 1,522.04 0.0K
11:35 1,522.05 1,522.55 1,522.05 1,522.12 0.0K
11:36 1,521.96 1,522.21 1,521.84 1,522.13 0.0K
11:37 1,522.04 1,522.09 1,520.73 1,520.98 0.0K
11:38 1,521.17 1,522.04 1,521.17 1,521.97 0.0K
11:39 1,522.29 1,522.29 1,521.14 1,521.14 0.0K
11:40 1,521.04 1,521.04 1,520.14 1,520.14 0.0K
11:41 1,519.99 1,519.99 1,518.80 1,518.80 0.0K
11:42 1,518.88 1,518.88 1,518.62 1,518.73 0.0K
11:43 1,518.69 1,518.70 1,518.38 1,518.59 0.0K
11:44 1,518.71 1,518.76 1,518.34 1,518.43 0.0K
11:45 1,518.13 1,518.13 1,517.10 1,517.56 0.0K
11:46 1,517.59 1,517.63 1,516.27 1,516.27 0.0K
11:47 1,515.67 1,515.67 1,515.21 1,515.41 0.0K
11:48 1,515.35 1,515.35 1,514.35 1,514.41 0.0K
11:49 1,514.27 1,514.29 1,513.08 1,513.08 0.0K
11:50 1,513.11 1,513.27 1,513.02 1,513.24 0.0K
11:51 1,513.24 1,514.09 1,513.24 1,514.09 0.0K
11:52 1,514.43 1,514.49 1,514.30 1,514.47 0.0K
11:53 1,514.58 1,514.77 1,514.46 1,514.77 0.0K
11:54 1,514.78 1,514.90 1,514.78 1,514.88 0.0K
11:55 1,514.88 1,514.97 1,514.04 1,514.22 0.0K
11:56 1,514.23 1,514.53 1,514.20 1,514.45 0.0K
11:57 1,514.53 1,514.69 1,514.13 1,514.14 0.0K
11:58 1,514.13 1,514.15 1,512.37 1,512.37 0.0K
11:59 1,512.24 1,512.24 1,511.98 1,512.02 0.0K
12:00 1,511.96 1,512.58 1,511.66 1,512.34 0.0K
12:01 1,512.08 1,512.08 1,510.49 1,510.88 0.0K
12:02 1,510.91 1,511.14 1,510.43 1,510.51 0.0K
12:03 1,510.49 1,510.49 1,509.60 1,510.25 0.0K
12:04 1,510.28 1,511.17 1,510.27 1,511.17 0.0K
12:05 1,511.15 1,511.26 1,510.68 1,511.01 0.0K
12:06 1,510.97 1,511.11 1,510.77 1,510.92 0.0K
12:07 1,510.88 1,511.26 1,510.70 1,510.70 0.0K
12:08 1,510.71 1,511.40 1,510.71 1,511.20 0.0K
12:09 1,511.04 1,511.04 1,510.02 1,510.09 0.0K
12:10 1,510.09 1,510.09 1,508.89 1,508.89 0.0K
12:11 1,508.86 1,509.04 1,508.31 1,508.91 0.0K
12:12 1,508.92 1,509.28 1,508.78 1,509.15 0.0K
12:13 1,509.13 1,510.37 1,509.13 1,510.37 0.0K
12:14 1,510.39 1,511.04 1,510.39 1,510.64 0.0K
12:15 1,510.60 1,510.62 1,510.31 1,510.58 0.0K
12:16 1,510.61 1,511.37 1,510.60 1,511.35 0.0K
12:17 1,511.36 1,511.40 1,510.61 1,510.89 0.0K
12:18 1,510.92 1,510.92 1,510.12 1,510.13 0.0K
12:19 1,510.02 1,510.04 1,509.21 1,509.23 0.0K
12:20 1,509.19 1,509.47 1,509.19 1,509.26 0.0K
12:21 1,509.23 1,509.71 1,509.17 1,509.43 0.0K
12:22 1,509.44 1,509.84 1,509.44 1,509.83 0.0K
12:23 1,509.83 1,510.91 1,509.82 1,510.77 0.0K
12:24 1,510.74 1,510.91 1,510.64 1,510.71 0.0K
12:25 1,510.69 1,511.10 1,510.69 1,511.08 0.0K
12:26 1,511.08 1,511.84 1,511.08 1,511.62 0.0K
12:27 1,511.23 1,511.23 1,510.72 1,510.75 0.0K
12:28 1,510.76 1,510.80 1,510.40 1,510.56 0.0K
12:29 1,510.30 1,510.30 1,508.34 1,508.35 0.0K
12:30 1,508.33 1,508.47 1,508.05 1,508.06 0.0K
12:31 1,507.82 1,508.70 1,507.52 1,508.70 0.0K
12:32 1,508.72 1,508.72 1,508.06 1,508.29 0.0K
12:33 1,508.34 1,508.69 1,508.24 1,508.66 0.0K
12:34 1,508.41 1,508.41 1,507.78 1,508.28 0.0K
12:35 1,508.28 1,508.70 1,508.19 1,508.70 0.0K
12:36 1,508.70 1,509.11 1,508.40 1,508.46 0.0K
12:37 1,508.52 1,508.52 1,507.09 1,507.09 0.0K
12:38 1,507.01 1,507.01 1,505.51 1,505.53 0.0K
12:39 1,505.50 1,505.50 1,505.11 1,505.29 0.0K
12:40 1,505.39 1,505.39 1,503.33 1,503.42 0.0K
12:41 1,503.27 1,503.27 1,501.58 1,501.82 0.0K
12:42 1,501.44 1,501.44 1,500.61 1,501.42 0.0K
12:43 1,501.51 1,501.79 1,500.53 1,500.53 0.0K
12:44 1,500.38 1,501.01 1,500.24 1,501.00 0.0K
12:45 1,501.17 1,501.60 1,501.13 1,501.45 0.0K
12:46 1,501.54 1,501.60 1,500.01 1,500.01 0.0K
12:47 1,499.98 1,500.97 1,499.98 1,500.76 0.0K
12:48 1,500.71 1,502.09 1,500.68 1,501.98 0.0K
12:49 1,501.98 1,502.96 1,501.96 1,502.89 0.0K
12:50 1,502.89 1,503.80 1,502.86 1,503.80 0.0K
12:51 1,503.81 1,504.54 1,503.81 1,504.41 0.0K
12:52 1,504.41 1,505.48 1,504.41 1,505.48 0.0K
12:53 1,505.56 1,506.63 1,505.55 1,506.63 0.0K
12:54 1,506.75 1,508.25 1,506.75 1,508.25 0.0K
12:55 1,508.33 1,508.84 1,508.33 1,508.40 0.0K
12:56 1,508.34 1,508.94 1,508.34 1,508.94 0.0K
12:57 1,509.20 1,509.35 1,509.00 1,509.08 0.0K
12:58 1,509.07 1,509.07 1,508.67 1,508.94 0.0K
12:59 1,508.91 1,508.91 1,508.01 1,508.01 0.0K
13:00 1,507.94 1,508.93 1,507.94 1,508.67 0.0K
13:01 1,508.68 1,509.45 1,508.68 1,509.45 0.0K
13:02 1,509.42 1,509.50 1,508.38 1,508.67 0.0K
13:03 1,508.67 1,508.74 1,508.05 1,508.07 0.0K
13:04 1,507.82 1,507.82 1,506.53 1,507.18 0.0K
13:05 1,507.21 1,507.64 1,506.84 1,506.92 0.0K
13:06 1,506.93 1,507.69 1,506.93 1,507.69 0.0K
13:07 1,507.72 1,508.94 1,507.72 1,508.94 0.0K
13:08 1,508.96 1,509.34 1,508.37 1,508.41 0.0K
13:09 1,508.35 1,508.95 1,508.35 1,508.94 0.0K
13:10 1,508.94 1,509.26 1,508.57 1,508.61 0.0K
13:11 1,508.53 1,508.64 1,508.42 1,508.64 0.0K
13:12 1,508.73 1,508.76 1,506.92 1,506.92 0.0K
13:13 1,506.89 1,508.04 1,506.89 1,508.04 0.0K
13:14 1,508.20 1,508.31 1,507.95 1,507.95 0.0K
13:15 1,507.69 1,507.69 1,507.11 1,507.50 0.0K
13:16 1,507.48 1,507.56 1,505.44 1,505.44 0.0K
13:17 1,505.46 1,505.95 1,505.46 1,505.88 0.0K
13:18 1,505.85 1,505.94 1,503.86 1,503.86 0.0K
13:19 1,503.70 1,504.42 1,503.70 1,504.32 0.0K
13:20 1,504.33 1,504.74 1,504.26 1,504.74 0.0K
13:21 1,504.80 1,505.78 1,504.80 1,505.78 0.0K
13:22 1,505.93 1,505.97 1,505.28 1,505.63 0.0K
13:23 1,505.92 1,506.22 1,505.86 1,505.86 0.0K
13:24 1,505.62 1,506.49 1,505.62 1,506.49 0.0K
13:25 1,506.64 1,506.66 1,505.99 1,506.06 0.0K
13:26 1,506.05 1,506.39 1,505.79 1,505.79 0.0K
13:27 1,505.69 1,505.69 1,503.40 1,503.40 0.0K
13:28 1,503.41 1,503.93 1,503.34 1,503.93 0.0K
13:29 1,503.87 1,503.95 1,502.70 1,502.70 0.0K
13:30 1,502.69 1,502.69 1,501.94 1,501.94 0.0K
13:31 1,501.93 1,501.95 1,501.09 1,501.40 0.0K
13:32 1,501.42 1,501.51 1,500.90 1,500.90 0.0K
13:33 1,500.83 1,501.65 1,500.83 1,501.60 0.0K
13:34 1,501.60 1,501.81 1,501.27 1,501.33 0.0K
13:35 1,501.30 1,501.43 1,500.94 1,500.98 0.0K
13:36 1,501.10 1,501.38 1,500.60 1,500.60 0.0K
13:37 1,500.59 1,500.59 1,499.36 1,499.38 0.0K
13:38 1,499.35 1,500.56 1,499.31 1,500.56 0.0K
13:39 1,500.45 1,500.65 1,500.34 1,500.65 0.0K
13:40 1,500.70 1,501.87 1,500.70 1,501.64 0.0K
13:41 1,501.65 1,501.90 1,501.59 1,501.90 0.0K
13:42 1,501.97 1,502.31 1,501.37 1,501.39 0.0K
13:43 1,501.25 1,502.35 1,501.25 1,502.35 0.0K
13:44 1,502.34 1,502.38 1,502.06 1,502.38 0.0K
13:45 1,502.37 1,503.03 1,502.35 1,503.03 0.0K
13:46 1,503.15 1,503.33 1,503.01 1,503.14 0.0K
13:47 1,503.11 1,503.24 1,502.81 1,502.85 0.0K
13:48 1,502.87 1,502.87 1,502.09 1,502.73 0.0K
13:49 1,502.81 1,503.57 1,502.81 1,503.47 0.0K
13:50 1,503.48 1,503.58 1,503.18 1,503.30 0.0K
13:51 1,502.92 1,503.35 1,502.92 1,503.35 0.0K
13:52 1,503.34 1,503.34 1,502.63 1,502.67 0.0K
13:53 1,502.62 1,504.39 1,502.62 1,504.39 0.0K
13:54 1,504.55 1,504.72 1,504.45 1,504.72 0.0K
13:55 1,504.87 1,505.36 1,504.87 1,505.10 0.0K
13:56 1,505.14 1,505.14 1,504.60 1,504.65 0.0K
13:57 1,504.38 1,504.42 1,504.26 1,504.33 0.0K
13:58 1,504.28 1,505.01 1,504.28 1,505.01 0.0K
13:59 1,505.05 1,505.09 1,504.70 1,504.70 0.0K
14:00 1,504.69 1,505.83 1,504.69 1,505.83 0.0K
14:01 1,505.90 1,505.90 1,504.67 1,504.70 0.0K
14:02 1,504.54 1,504.56 1,503.65 1,503.74 0.0K
14:03 1,503.75 1,504.94 1,503.75 1,504.94 0.0K
14:04 1,504.99 1,505.09 1,504.77 1,504.77 0.0K
14:05 1,504.73 1,504.80 1,504.41 1,504.43 0.0K
14:06 1,504.11 1,504.12 1,503.80 1,503.86 0.0K
14:07 1,503.75 1,503.76 1,502.69 1,502.69 0.0K
14:08 1,502.71 1,502.77 1,501.94 1,501.94 0.0K
14:09 1,501.95 1,501.95 1,501.44 1,501.44 0.0K
14:10 1,501.38 1,501.72 1,500.03 1,500.03 0.0K
14:11 1,499.89 1,499.92 1,499.37 1,499.90 0.0K
14:12 1,499.90 1,499.94 1,499.54 1,499.58 0.0K
14:13 1,499.59 1,499.63 1,498.25 1,498.25 0.0K
14:14 1,497.96 1,498.50 1,497.72 1,498.50 0.0K
14:15 1,498.48 1,498.51 1,497.78 1,497.79 0.0K
14:16 1,497.77 1,497.89 1,497.13 1,497.13 0.0K
14:17 1,497.09 1,497.38 1,496.62 1,497.32 0.0K
14:18 1,497.29 1,497.46 1,496.85 1,496.94 0.0K
14:19 1,496.96 1,497.01 1,496.81 1,496.94 0.0K
14:20 1,496.99 1,497.63 1,496.99 1,497.46 0.0K
14:21 1,497.43 1,497.65 1,497.25 1,497.65 0.0K
14:22 1,497.67 1,497.71 1,497.22 1,497.26 0.0K
14:23 1,497.23 1,497.43 1,497.16 1,497.21 0.0K
14:24 1,497.21 1,497.49 1,497.11 1,497.44 0.0K
14:25 1,497.45 1,498.08 1,497.09 1,498.05 0.0K
14:26 1,498.04 1,498.97 1,497.98 1,498.97 0.0K
14:27 1,498.99 1,500.03 1,498.94 1,500.03 0.0K
14:28 1,500.01 1,500.67 1,500.01 1,500.67 0.0K
14:29 1,500.70 1,500.99 1,500.61 1,500.61 0.0K
14:30 1,500.44 1,500.44 1,499.94 1,499.94 0.0K
14:31 1,499.87 1,500.13 1,499.87 1,499.92 0.0K
14:32 1,499.89 1,500.52 1,499.80 1,500.33 0.0K
14:33 1,500.31 1,500.31 1,499.76 1,500.15 0.0K
14:34 1,500.19 1,500.53 1,500.19 1,500.48 0.0K
14:35 1,500.49 1,500.58 1,499.53 1,499.53 0.0K
14:36 1,499.51 1,500.20 1,499.46 1,500.20 0.0K
14:37 1,500.17 1,500.27 1,499.93 1,500.27 0.0K
14:38 1,500.31 1,500.86 1,500.29 1,500.81 0.0K
14:39 1,500.79 1,500.79 1,500.27 1,500.27 0.0K
14:40 1,500.25 1,500.25 1,498.78 1,498.81 0.0K
14:41 1,498.81 1,498.81 1,498.43 1,498.51 0.0K
14:42 1,498.52 1,498.86 1,498.41 1,498.86 0.0K
14:43 1,498.88 1,498.88 1,498.06 1,498.08 0.0K
14:44 1,498.08 1,498.16 1,497.39 1,497.39 0.0K
14:45 1,497.33 1,497.84 1,497.21 1,497.84 0.0K
14:46 1,497.82 1,498.48 1,497.82 1,498.48 0.0K
14:47 1,498.48 1,499.76 1,498.48 1,499.76 0.0K
14:48 1,499.93 1,500.06 1,499.83 1,499.94 0.0K
14:49 1,499.97 1,500.31 1,499.97 1,500.31 0.0K
14:50 1,500.34 1,500.53 1,500.01 1,500.01 0.0K
14:51 1,500.02 1,500.14 1,499.93 1,500.12 0.0K
14:52 1,500.12 1,501.00 1,500.11 1,501.00 0.0K
14:53 1,501.06 1,502.28 1,501.06 1,502.28 0.0K
14:54 1,502.31 1,502.77 1,502.31 1,502.77 0.0K
14:55 1,502.79 1,503.52 1,502.70 1,503.51 0.0K
14:56 1,503.51 1,504.18 1,503.51 1,504.18 0.0K
14:57 1,504.40 1,504.47 1,504.10 1,504.11 0.0K
14:58 1,504.15 1,504.18 1,503.61 1,504.01 0.0K
14:59 1,504.15 1,504.15 1,503.81 1,503.93 0.0K
15:00 1,503.92 1,504.58 1,503.92 1,504.56 0.0K
15:01 1,504.57 1,504.66 1,504.43 1,504.51 0.0K
15:02 1,504.51 1,504.63 1,503.68 1,503.72 0.0K
15:03 1,503.75 1,504.81 1,503.75 1,504.73 0.0K
15:04 1,504.73 1,505.30 1,504.58 1,505.29 0.0K
15:05 1,505.30 1,505.56 1,505.29 1,505.56 0.0K
15:06 1,505.54 1,506.47 1,505.52 1,506.35 0.0K
15:07 1,506.35 1,506.36 1,505.73 1,506.00 0.0K
15:08 1,506.06 1,506.56 1,506.06 1,506.56 0.0K
15:09 1,506.58 1,507.21 1,506.58 1,507.21 0.0K
15:10 1,507.27 1,507.46 1,507.20 1,507.33 0.0K
15:11 1,507.34 1,507.44 1,507.05 1,507.06 0.0K
15:12 1,507.14 1,507.44 1,507.14 1,507.34 0.0K
15:13 1,507.34 1,507.53 1,507.29 1,507.38 0.0K
15:14 1,507.24 1,507.28 1,507.02 1,507.02 0.0K
15:15 1,506.98 1,507.72 1,506.67 1,507.66 0.0K
15:16 1,507.69 1,507.69 1,506.79 1,506.79 0.0K
15:17 1,506.67 1,507.54 1,506.67 1,507.54 0.0K
15:18 1,507.56 1,507.66 1,507.31 1,507.44 0.0K
15:19 1,507.43 1,507.65 1,507.42 1,507.65 0.0K
15:20 1,507.65 1,508.24 1,507.65 1,507.92 0.0K
15:21 1,507.83 1,508.27 1,507.75 1,508.19 0.0K
15:22 1,508.11 1,508.11 1,507.84 1,507.88 0.0K
15:23 1,507.85 1,508.01 1,507.57 1,508.01 0.0K
15:24 1,508.07 1,508.44 1,508.07 1,508.44 0.0K
15:25 1,508.47 1,508.79 1,508.38 1,508.43 0.0K
15:26 1,508.27 1,508.27 1,507.73 1,507.96 0.0K
15:27 1,507.92 1,508.37 1,507.90 1,508.37 0.0K
15:28 1,508.34 1,508.92 1,508.34 1,508.83 0.0K
15:29 1,508.83 1,509.42 1,508.83 1,509.35 0.0K
15:30 1,509.48 1,509.99 1,509.42 1,509.99 0.0K
15:31 1,510.57 1,511.79 1,510.57 1,511.67 0.0K
15:32 1,511.58 1,511.58 1,511.02 1,511.02 0.0K
15:33 1,511.05 1,511.10 1,510.92 1,511.06 0.0K
15:34 1,511.17 1,511.17 1,510.85 1,510.97 0.0K
15:35 1,511.01 1,511.41 1,511.01 1,511.33 0.0K
15:36 1,511.38 1,511.59 1,511.38 1,511.46 0.0K
15:37 1,511.49 1,512.66 1,511.49 1,512.66 0.0K
15:38 1,512.66 1,512.66 1,511.52 1,511.55 0.0K
15:39 1,511.50 1,511.58 1,511.02 1,511.02 0.0K
15:40 1,511.00 1,511.62 1,510.98 1,511.61 0.0K
15:41 1,511.66 1,512.24 1,511.66 1,512.24 0.0K
15:42 1,512.27 1,512.50 1,512.27 1,512.39 0.0K
15:43 1,512.41 1,512.70 1,512.06 1,512.70 0.0K
15:44 1,512.82 1,513.05 1,512.82 1,513.05 0.0K
15:45 1,513.03 1,513.95 1,512.87 1,513.73 0.0K
15:46 1,513.76 1,513.76 1,513.02 1,513.26 0.0K
15:47 1,513.33 1,513.98 1,513.33 1,513.98 0.0K
15:48 1,514.08 1,514.08 1,513.78 1,513.81 0.0K
15:49 1,513.80 1,514.08 1,513.64 1,513.98 0.0K
15:50 1,514.32 1,515.27 1,514.32 1,515.17 0.0K
15:51 1,515.15 1,516.04 1,515.00 1,516.02 0.0K
15:52 1,516.01 1,516.33 1,515.94 1,515.94 0.0K
15:53 1,515.92 1,516.15 1,515.25 1,515.62 0.0K
15:54 1,515.72 1,515.88 1,514.81 1,514.87 0.0K
15:55 1,515.47 1,516.79 1,515.47 1,516.17 0.0K
15:56 1,516.08 1,516.28 1,515.87 1,516.28 0.0K
15:57 1,516.28 1,517.13 1,516.24 1,517.13 0.0K
15:58 1,517.04 1,517.17 1,516.85 1,517.07 0.0K
15:59 1,517.13 1,517.90 1,517.13 1,517.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available