ISE HiInc TR

YLDATR
🏛️ usa →
306.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 276.21 276.24 276.21 276.23 0.0K
09:31 276.23 276.27 276.22 276.27 0.0K
09:32 276.27 276.27 276.24 276.24 0.0K
09:33 276.24 276.27 276.24 276.25 0.0K
09:34 276.25 276.28 276.24 276.28 0.0K
09:35 276.28 276.34 276.28 276.34 0.0K
09:36 276.34 276.36 276.34 276.35 0.0K
09:37 276.35 276.35 276.35 276.35 0.0K
09:38 276.35 276.37 276.35 276.37 0.0K
09:39 276.37 276.43 276.36 276.42 0.0K
09:40 276.42 276.42 276.40 276.41 0.0K
09:41 276.41 276.41 276.40 276.41 0.0K
09:42 276.41 276.42 276.40 276.42 0.0K
09:43 276.42 276.42 276.39 276.40 0.0K
09:44 276.40 276.40 276.35 276.36 0.0K
09:45 276.36 276.36 276.34 276.35 0.0K
09:46 276.35 276.36 276.35 276.36 0.0K
09:47 276.36 276.42 276.36 276.41 0.0K
09:48 276.41 276.47 276.41 276.47 0.0K
09:49 276.47 276.48 276.47 276.48 0.0K
09:50 276.48 276.51 276.48 276.51 0.0K
09:51 276.51 276.51 276.48 276.48 0.0K
09:52 276.48 276.50 276.48 276.49 0.0K
09:53 276.48 276.48 276.46 276.46 0.0K
09:54 276.46 276.47 276.46 276.47 0.0K
09:55 276.47 276.51 276.46 276.51 0.0K
09:56 276.51 276.51 276.51 276.51 0.0K
09:57 276.51 276.53 276.51 276.52 0.0K
09:58 276.52 276.54 276.52 276.53 0.0K
09:59 276.53 276.55 276.52 276.53 0.0K
10:00 276.53 276.57 276.53 276.56 0.0K
10:01 276.56 276.57 276.55 276.56 0.0K
10:02 276.56 276.56 276.53 276.53 0.0K
10:03 276.53 276.54 276.53 276.53 0.0K
10:04 276.53 276.53 276.52 276.51 0.0K
10:05 276.51 276.51 276.45 276.45 0.0K
10:06 276.45 276.45 276.44 276.44 0.0K
10:07 276.44 276.44 276.43 276.43 0.0K
10:08 276.43 276.43 276.42 276.43 0.0K
10:09 276.44 276.44 276.42 276.42 0.0K
10:10 276.42 276.42 276.40 276.41 0.0K
10:11 276.41 276.41 276.41 276.41 0.0K
10:12 276.41 276.43 276.41 276.43 0.0K
10:13 276.43 276.43 276.42 276.42 0.0K
10:14 276.42 276.46 276.42 276.46 0.0K
10:15 276.46 276.46 276.46 276.46 0.0K
10:16 276.47 276.47 276.42 276.42 0.0K
10:17 276.42 276.44 276.41 276.44 0.0K
10:18 276.44 276.46 276.41 276.41 0.0K
10:19 276.40 276.40 276.39 276.39 0.0K
10:20 276.39 276.39 276.37 276.37 0.0K
10:21 276.37 276.37 276.37 276.37 0.0K
10:22 276.37 276.39 276.37 276.39 0.0K
10:23 276.39 276.40 276.39 276.40 0.0K
10:24 276.40 276.40 276.39 276.39 0.0K
10:25 276.39 276.39 276.39 276.39 0.0K
10:26 276.39 276.40 276.39 276.39 0.0K
10:27 276.39 276.42 276.39 276.41 0.0K
10:28 276.41 276.42 276.41 276.42 0.0K
10:29 276.42 276.42 276.41 276.41 0.0K
10:30 276.41 276.41 276.38 276.39 0.0K
10:31 276.39 276.43 276.39 276.43 0.0K
10:32 276.43 276.44 276.43 276.44 0.0K
10:33 276.44 276.44 276.44 276.44 0.0K
10:34 276.44 276.44 276.42 276.42 0.0K
10:35 276.42 276.42 276.42 276.42 0.0K
10:36 276.42 276.42 276.41 276.41 0.0K
10:37 276.41 276.41 276.41 276.41 0.0K
10:38 276.41 276.41 276.40 276.40 0.0K
10:39 276.40 276.41 276.40 276.41 0.0K
10:40 276.42 276.42 276.42 276.42 0.0K
10:41 276.41 276.42 276.41 276.42 0.0K
10:42 276.42 276.42 276.42 276.42 0.0K
10:43 276.42 276.44 276.42 276.43 0.0K
10:44 276.43 276.43 276.42 276.42 0.0K
10:45 276.42 276.42 276.42 276.42 0.0K
10:46 276.42 276.44 276.42 276.44 0.0K
10:47 276.44 276.44 276.43 276.43 0.0K
10:48 276.43 276.44 276.42 276.44 0.0K
10:49 276.44 276.44 276.44 276.44 0.0K
10:50 276.44 276.45 276.44 276.44 0.0K
10:51 276.44 276.45 276.44 276.45 0.0K
10:52 276.45 276.45 276.43 276.43 0.0K
10:53 276.43 276.44 276.43 276.43 0.0K
10:54 276.43 276.46 276.43 276.45 0.0K
10:55 276.45 276.45 276.44 276.44 0.0K
10:56 276.43 276.43 276.41 276.42 0.0K
10:57 276.42 276.42 276.42 276.42 0.0K
10:58 276.42 276.42 276.41 276.41 0.0K
10:59 276.41 276.41 276.40 276.40 0.0K
11:00 276.40 276.42 276.40 276.42 0.0K
11:01 276.42 276.42 276.40 276.40 0.0K
11:02 276.40 276.40 276.40 276.40 0.0K
11:03 276.40 276.40 276.39 276.39 0.0K
11:04 276.39 276.39 276.39 276.39 0.0K
11:05 276.40 276.41 276.40 276.40 0.0K
11:06 276.40 276.40 276.38 276.38 0.0K
11:07 276.38 276.38 276.36 276.36 0.0K
11:08 276.36 276.36 276.36 276.36 0.0K
11:09 276.36 276.36 276.34 276.34 0.0K
11:10 276.34 276.35 276.33 276.33 0.0K
11:11 276.34 276.34 276.33 276.33 0.0K
11:12 276.33 276.33 276.33 276.33 0.0K
11:13 276.34 276.34 276.34 276.34 0.0K
11:14 276.34 276.34 276.33 276.33 0.0K
11:15 276.34 276.34 276.34 276.34 0.0K
11:16 276.34 276.34 276.33 276.33 0.0K
11:17 276.33 276.34 276.33 276.34 0.0K
11:18 276.34 276.34 276.32 276.32 0.0K
11:19 276.33 276.33 276.33 276.33 0.0K
11:20 276.32 276.32 276.32 276.32 0.0K
11:21 276.32 276.32 276.31 276.31 0.0K
11:22 276.31 276.31 276.31 276.31 0.0K
11:23 276.32 276.32 276.30 276.31 0.0K
11:24 276.31 276.31 276.30 276.30 0.0K
11:25 276.30 276.30 276.30 276.30 0.0K
11:26 276.30 276.30 276.28 276.28 0.0K
11:27 276.28 276.28 276.28 276.28 0.0K
11:28 276.28 276.29 276.28 276.29 0.0K
11:29 276.29 276.29 276.29 276.29 0.0K
11:30 276.29 276.29 276.28 276.28 0.0K
11:31 276.28 276.28 276.27 276.27 0.0K
11:32 276.27 276.27 276.27 276.27 0.0K
11:33 276.27 276.27 276.27 276.27 0.0K
11:34 276.26 276.26 276.26 276.26 0.0K
11:35 276.26 276.26 276.23 276.23 0.0K
11:36 276.23 276.24 276.23 276.23 0.0K
11:37 276.23 276.23 276.22 276.22 0.0K
11:38 276.22 276.22 276.21 276.22 0.0K
11:39 276.22 276.23 276.22 276.23 0.0K
11:40 276.23 276.23 276.23 276.23 0.0K
11:41 276.23 276.23 276.20 276.20 0.0K
11:42 276.20 276.20 276.17 276.17 0.0K
11:43 276.17 276.17 276.13 276.13 0.0K
11:44 276.13 276.13 276.13 276.13 0.0K
11:45 276.13 276.13 276.10 276.10 0.0K
11:46 276.11 276.11 276.08 276.08 0.0K
11:47 276.08 276.10 276.08 276.10 0.0K
11:48 276.10 276.10 276.10 276.10 0.0K
11:49 276.10 276.10 276.08 276.08 0.0K
11:50 276.08 276.10 276.08 276.08 0.0K
11:51 276.08 276.09 276.08 276.09 0.0K
11:52 276.08 276.08 276.07 276.07 0.0K
11:53 276.07 276.07 276.07 276.07 0.0K
11:54 276.07 276.09 276.07 276.07 0.0K
11:55 276.07 276.07 276.05 276.06 0.0K
11:56 276.06 276.06 276.06 276.06 0.0K
11:57 276.06 276.06 276.06 276.06 0.0K
11:58 276.06 276.06 276.05 276.05 0.0K
11:59 276.05 276.05 276.05 276.05 0.0K
12:00 276.05 276.05 276.02 276.02 0.0K
12:01 276.02 276.02 276.02 276.02 0.0K
12:02 276.02 276.02 276.02 276.02 0.0K
12:03 276.02 276.02 276.01 276.01 0.0K
12:04 276.01 276.01 276.00 276.00 0.0K
12:05 276.00 276.00 276.00 276.00 0.0K
12:06 276.00 276.00 275.99 275.99 0.0K
12:07 275.99 275.99 275.98 275.98 0.0K
12:08 275.98 275.98 275.98 275.98 0.0K
12:09 275.98 275.98 275.97 275.97 0.0K
12:10 275.97 275.97 275.94 275.96 0.0K
12:11 275.96 275.96 275.96 275.96 0.0K
12:12 275.96 275.96 275.96 275.96 0.0K
12:13 275.96 275.96 275.89 275.89 0.0K
12:14 275.89 275.89 275.87 275.87 0.0K
12:15 275.87 275.88 275.87 275.88 0.0K
12:16 275.88 275.91 275.88 275.91 0.0K
12:17 275.90 275.92 275.90 275.92 0.0K
12:18 275.93 275.94 275.92 275.93 0.0K
12:19 275.93 275.95 275.93 275.95 0.0K
12:20 275.95 275.96 275.95 275.96 0.0K
12:21 275.96 275.98 275.96 275.98 0.0K
12:22 275.98 275.99 275.98 275.99 0.0K
12:23 276.00 276.00 276.00 276.00 0.0K
12:24 276.00 276.00 276.00 276.00 0.0K
12:25 276.00 276.00 276.00 276.00 0.0K
12:26 276.00 276.00 275.99 275.99 0.0K
12:27 275.99 276.00 275.99 276.00 0.0K
12:28 276.00 276.00 276.00 276.00 0.0K
12:29 276.00 276.00 275.99 275.99 0.0K
12:30 275.99 276.00 275.99 275.99 0.0K
12:31 275.99 275.99 275.99 275.99 0.0K
12:32 275.99 276.00 275.99 276.00 0.0K
12:33 276.00 276.00 275.99 275.99 0.0K
12:34 275.99 275.99 275.98 275.98 0.0K
12:35 275.98 275.98 275.98 275.98 0.0K
12:36 275.99 275.99 275.98 275.98 0.0K
12:37 275.98 275.98 275.97 275.97 0.0K
12:38 275.97 275.98 275.97 275.98 0.0K
12:39 275.98 275.98 275.96 275.96 0.0K
12:40 275.96 275.96 275.96 275.96 0.0K
12:41 275.96 275.96 275.95 275.95 0.0K
12:42 275.95 275.95 275.93 275.93 0.0K
12:43 275.93 275.93 275.93 275.93 0.0K
12:44 275.93 275.93 275.93 275.93 0.0K
12:45 275.93 275.93 275.92 275.93 0.0K
12:46 275.91 275.92 275.91 275.91 0.0K
12:47 275.91 275.91 275.90 275.90 0.0K
12:48 275.90 275.90 275.89 275.89 0.0K
12:49 275.89 275.90 275.88 275.90 0.0K
12:50 275.90 275.90 275.89 275.89 0.0K
12:51 275.89 275.90 275.89 275.90 0.0K
12:52 275.90 275.90 275.90 275.90 0.0K
12:53 275.90 275.90 275.85 275.85 0.0K
12:54 275.85 275.85 275.83 275.84 0.0K
12:55 275.84 275.84 275.84 275.84 0.0K
12:56 275.84 275.85 275.84 275.85 0.0K
12:57 275.85 275.85 275.84 275.84 0.0K
12:58 275.84 275.84 275.83 275.84 0.0K
12:59 275.84 275.84 275.83 275.83 0.0K
13:00 275.83 275.84 275.83 275.83 0.0K
13:01 275.83 275.83 275.83 275.83 0.0K
13:02 275.83 275.83 275.77 275.79 0.0K
13:03 275.79 275.79 275.77 275.77 0.0K
13:04 275.77 275.77 275.76 275.77 0.0K
13:05 275.77 275.78 275.76 275.76 0.0K
13:06 275.76 275.77 275.75 275.75 0.0K
13:07 275.75 275.76 275.75 275.76 0.0K
13:08 275.76 275.77 275.76 275.77 0.0K
13:09 275.78 275.78 275.78 275.78 0.0K
13:10 275.78 275.79 275.78 275.78 0.0K
13:11 275.78 275.78 275.78 275.78 0.0K
13:12 275.78 275.78 275.77 275.77 0.0K
13:13 275.77 275.77 275.74 275.74 0.0K
13:14 275.73 275.74 275.73 275.73 0.0K
13:15 275.73 275.73 275.71 275.72 0.0K
13:16 275.72 275.72 275.71 275.71 0.0K
13:17 275.71 275.71 275.71 275.71 0.0K
13:18 275.71 275.72 275.71 275.71 0.0K
13:19 275.71 275.71 275.71 275.71 0.0K
13:20 275.71 275.71 275.71 275.71 0.0K
13:21 275.71 275.72 275.71 275.72 0.0K
13:22 275.72 275.75 275.72 275.75 0.0K
13:23 275.75 275.76 275.75 275.76 0.0K
13:24 275.76 275.78 275.76 275.78 0.0K
13:25 275.78 275.80 275.78 275.80 0.0K
13:26 275.80 275.80 275.80 275.80 0.0K
13:27 275.80 275.80 275.80 275.80 0.0K
13:28 275.80 275.80 275.79 275.79 0.0K
13:29 275.78 275.78 275.77 275.77 0.0K
13:30 275.77 275.77 275.77 275.77 0.0K
13:31 275.77 275.77 275.76 275.76 0.0K
13:32 275.76 275.76 275.72 275.72 0.0K
13:33 275.72 275.72 275.72 275.72 0.0K
13:34 275.72 275.73 275.72 275.73 0.0K
13:35 275.73 275.73 275.73 275.73 0.0K
13:36 275.73 275.73 275.73 275.73 0.0K
13:37 275.73 275.73 275.72 275.72 0.0K
13:38 275.72 275.72 275.71 275.72 0.0K
13:39 275.72 275.72 275.72 275.72 0.0K
13:40 275.72 275.72 275.70 275.70 0.0K
13:41 275.70 275.70 275.70 275.70 0.0K
13:42 275.70 275.70 275.69 275.70 0.0K
13:43 275.70 275.70 275.69 275.69 0.0K
13:44 275.69 275.69 275.68 275.68 0.0K
13:45 275.68 275.68 275.66 275.66 0.0K
13:46 275.66 275.66 275.66 275.66 0.0K
13:47 275.66 275.66 275.65 275.65 0.0K
13:48 275.65 275.66 275.65 275.66 0.0K
13:49 275.66 275.67 275.66 275.67 0.0K
13:50 275.67 275.67 275.67 275.67 0.0K
13:51 275.67 275.67 275.67 275.67 0.0K
13:52 275.67 275.67 275.66 275.66 0.0K
13:53 275.66 275.66 275.66 275.66 0.0K
13:54 275.66 275.66 275.64 275.64 0.0K
13:55 275.64 275.64 275.64 275.64 0.0K
13:56 275.64 275.64 275.59 275.59 0.0K
13:57 275.58 275.58 275.54 275.55 0.0K
13:58 275.53 275.53 275.52 275.53 0.0K
13:59 275.53 275.53 275.53 275.53 0.0K
14:00 275.54 275.54 275.53 275.53 0.0K
14:01 275.53 275.53 275.53 275.53 0.0K
14:02 275.53 275.54 275.53 275.54 0.0K
14:03 275.54 275.54 275.51 275.51 0.0K
14:04 275.51 275.51 275.51 275.51 0.0K
14:05 275.51 275.51 275.49 275.49 0.0K
14:06 275.48 275.49 275.48 275.49 0.0K
14:07 275.49 275.49 275.49 275.49 0.0K
14:08 275.49 275.49 275.48 275.48 0.0K
14:09 275.48 275.49 275.48 275.48 0.0K
14:10 275.48 275.48 275.48 275.48 0.0K
14:11 275.48 275.48 275.45 275.45 0.0K
14:12 275.47 275.47 275.45 275.45 0.0K
14:13 275.45 275.45 275.44 275.44 0.0K
14:14 275.44 275.44 275.43 275.43 0.0K
14:15 275.43 275.43 275.43 275.43 0.0K
14:16 275.43 275.43 275.41 275.41 0.0K
14:17 275.41 275.42 275.41 275.42 0.0K
14:18 275.42 275.42 275.41 275.41 0.0K
14:19 275.41 275.41 275.41 275.41 0.0K
14:20 275.41 275.41 275.41 275.41 0.0K
14:21 275.41 275.42 275.40 275.41 0.0K
14:22 275.41 275.45 275.41 275.45 0.0K
14:23 275.46 275.46 275.45 275.46 0.0K
14:24 275.46 275.46 275.45 275.45 0.0K
14:25 275.44 275.44 275.44 275.44 0.0K
14:26 275.44 275.45 275.44 275.45 0.0K
14:27 275.45 275.45 275.45 275.45 0.0K
14:28 275.45 275.45 275.45 275.45 0.0K
14:29 275.45 275.48 275.45 275.48 0.0K
14:30 275.48 275.48 275.48 275.48 0.0K
14:31 275.48 275.48 275.48 275.48 0.0K
14:32 275.48 275.48 275.47 275.47 0.0K
14:33 275.47 275.47 275.47 275.47 0.0K
14:34 275.47 275.47 275.45 275.47 0.0K
14:35 275.47 275.47 275.46 275.46 0.0K
14:36 275.46 275.46 275.43 275.43 0.0K
14:37 275.43 275.43 275.42 275.42 0.0K
14:38 275.41 275.41 275.40 275.40 0.0K
14:39 275.40 275.40 275.40 275.40 0.0K
14:40 275.40 275.40 275.39 275.39 0.0K
14:41 275.40 275.42 275.40 275.39 0.0K
14:42 275.39 275.39 275.39 275.39 0.0K
14:43 275.39 275.39 275.39 275.39 0.0K
14:44 275.39 275.39 275.37 275.37 0.0K
14:45 275.37 275.38 275.37 275.37 0.0K
14:46 275.37 275.38 275.36 275.37 0.0K
14:47 275.36 275.36 275.33 275.33 0.0K
14:48 275.33 275.33 275.31 275.31 0.0K
14:49 275.31 275.33 275.31 275.33 0.0K
14:50 275.33 275.35 275.33 275.34 0.0K
14:51 275.34 275.34 275.34 275.34 0.0K
14:52 275.34 275.34 275.33 275.33 0.0K
14:53 275.33 275.35 275.33 275.33 0.0K
14:54 275.33 275.35 275.33 275.35 0.0K
14:55 275.35 275.35 275.34 275.34 0.0K
14:56 275.34 275.34 275.32 275.34 0.0K
14:57 275.34 275.34 275.33 275.33 0.0K
14:58 275.33 275.33 275.33 275.33 0.0K
14:59 275.34 275.34 275.34 275.34 0.0K
15:00 275.34 275.34 275.33 275.33 0.0K
15:01 275.33 275.33 275.32 275.32 0.0K
15:02 275.28 275.28 275.25 275.25 0.0K
15:03 275.25 275.25 275.23 275.23 0.0K
15:04 275.23 275.25 275.23 275.25 0.0K
15:05 275.25 275.25 275.25 275.25 0.0K
15:06 275.25 275.25 275.24 275.24 0.0K
15:07 275.24 275.24 275.23 275.23 0.0K
15:08 275.23 275.24 275.21 275.22 0.0K
15:09 275.22 275.23 275.22 275.23 0.0K
15:10 275.23 275.23 275.22 275.22 0.0K
15:11 275.22 275.22 275.22 275.22 0.0K
15:12 275.22 275.22 275.20 275.20 0.0K
15:13 275.20 275.20 275.18 275.19 0.0K
15:14 275.19 275.21 275.19 275.20 0.0K
15:15 275.19 275.21 275.19 275.19 0.0K
15:16 275.19 275.19 275.18 275.18 0.0K
15:17 275.17 275.17 275.17 275.16 0.0K
15:18 275.17 275.18 275.17 275.18 0.0K
15:19 275.18 275.18 275.17 275.17 0.0K
15:20 275.17 275.20 275.17 275.19 0.0K
15:21 275.19 275.19 275.17 275.19 0.0K
15:22 275.19 275.19 275.19 275.19 0.0K
15:23 275.19 275.19 275.19 275.19 0.0K
15:24 275.19 275.20 275.19 275.20 0.0K
15:25 275.20 275.20 275.18 275.18 0.0K
15:26 275.18 275.20 275.18 275.20 0.0K
15:27 275.21 275.23 275.21 275.23 0.0K
15:28 275.23 275.23 275.22 275.22 0.0K
15:29 275.23 275.23 275.22 275.22 0.0K
15:30 275.22 275.25 275.22 275.24 0.0K
15:31 275.24 275.25 275.24 275.25 0.0K
15:32 275.25 275.25 275.25 275.25 0.0K
15:33 275.25 275.28 275.25 275.28 0.0K
15:34 275.28 275.28 275.27 275.28 0.0K
15:35 275.28 275.28 275.28 275.28 0.0K
15:36 275.28 275.32 275.28 275.32 0.0K
15:37 275.32 275.33 275.32 275.33 0.0K
15:38 275.33 275.34 275.33 275.34 0.0K
15:39 275.34 275.35 275.34 275.35 0.0K
15:40 275.35 275.35 275.34 275.35 0.0K
15:41 275.35 275.35 275.34 275.34 0.0K
15:42 275.34 275.34 275.33 275.33 0.0K
15:43 275.34 275.34 275.32 275.33 0.0K
15:44 275.33 275.34 275.32 275.32 0.0K
15:45 275.32 275.32 275.31 275.32 0.0K
15:46 275.32 275.32 275.32 275.32 0.0K
15:47 275.31 275.31 275.30 275.30 0.0K
15:48 275.30 275.30 275.30 275.29 0.0K
15:49 275.29 275.30 275.28 275.30 0.0K
15:50 275.31 275.31 275.31 275.31 0.0K
15:51 275.31 275.31 275.27 275.27 0.0K
15:52 275.24 275.24 275.23 275.23 0.0K
15:53 275.23 275.24 275.22 275.23 0.0K
15:54 275.23 275.23 275.20 275.21 0.0K
15:55 275.20 275.20 275.20 275.20 0.0K
15:56 275.21 275.21 275.18 275.18 0.0K
15:57 275.18 275.20 275.17 275.20 0.0K
15:58 275.19 275.19 275.15 275.16 0.0K
15:59 275.16 275.16 275.15 275.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available