ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 271.52 271.52 271.48 271.48 0.0K
09:31 271.48 271.50 271.47 271.50 0.0K
09:32 271.50 271.58 271.50 271.58 0.0K
09:33 271.58 271.75 271.58 271.74 0.0K
09:34 271.74 271.78 271.74 271.78 0.0K
09:35 271.77 271.82 271.76 271.80 0.0K
09:36 271.79 271.83 271.75 271.75 0.0K
09:37 271.75 271.75 271.71 271.71 0.0K
09:38 271.71 271.73 271.71 271.73 0.0K
09:39 271.73 271.87 271.73 271.87 0.0K
09:40 271.87 271.89 271.87 271.87 0.0K
09:41 271.87 272.04 271.87 272.03 0.0K
09:42 272.03 272.04 271.98 271.98 0.0K
09:43 271.98 272.01 271.97 271.99 0.0K
09:44 271.98 272.03 271.98 271.98 0.0K
09:45 271.98 271.98 271.93 271.93 0.0K
09:46 271.93 271.94 271.88 271.89 0.0K
09:47 271.89 271.89 271.85 271.85 0.0K
09:48 271.85 271.85 271.81 271.82 0.0K
09:49 271.82 271.83 271.81 271.82 0.0K
09:50 271.82 271.84 271.82 271.84 0.0K
09:51 271.84 271.84 271.82 271.82 0.0K
09:52 271.82 271.87 271.82 271.86 0.0K
09:53 271.86 271.87 271.86 271.86 0.0K
09:54 271.85 271.85 271.76 271.76 0.0K
09:55 271.77 271.77 271.73 271.73 0.0K
09:56 271.73 271.73 271.66 271.66 0.0K
09:57 271.63 271.63 271.60 271.60 0.0K
09:58 271.60 271.61 271.60 271.61 0.0K
09:59 271.61 271.63 271.61 271.62 0.0K
10:00 271.60 271.61 271.59 271.61 0.0K
10:01 271.61 271.62 271.56 271.56 0.0K
10:02 271.56 271.58 271.54 271.58 0.0K
10:03 271.58 271.58 271.50 271.51 0.0K
10:04 271.50 271.50 271.39 271.46 0.0K
10:05 271.46 271.47 271.46 271.47 0.0K
10:06 271.48 271.48 271.42 271.42 0.0K
10:07 271.38 271.40 271.37 271.38 0.0K
10:08 271.39 271.41 271.38 271.38 0.0K
10:09 271.38 271.38 271.30 271.30 0.0K
10:10 271.30 271.30 271.29 271.29 0.0K
10:11 271.29 271.29 271.21 271.21 0.0K
10:12 271.21 271.21 271.16 271.16 0.0K
10:13 271.16 271.16 271.08 271.08 0.0K
10:14 271.08 271.08 271.07 271.07 0.0K
10:15 271.07 271.07 271.04 271.06 0.0K
10:16 271.05 271.06 271.05 271.05 0.0K
10:17 271.05 271.07 270.98 271.00 0.0K
10:18 271.00 271.00 270.98 270.98 0.0K
10:19 270.98 270.98 270.90 270.90 0.0K
10:20 270.88 270.88 270.86 270.86 0.0K
10:21 270.86 270.86 270.86 270.85 0.0K
10:22 270.84 270.84 270.83 270.83 0.0K
10:23 270.82 270.82 270.75 270.75 0.0K
10:24 270.75 270.76 270.74 270.74 0.0K
10:25 270.74 270.74 270.71 270.74 0.0K
10:26 270.76 270.76 270.73 270.75 0.0K
10:27 270.75 270.79 270.75 270.77 0.0K
10:28 270.77 270.78 270.77 270.78 0.0K
10:29 270.78 270.78 270.78 270.77 0.0K
10:30 270.76 270.79 270.76 270.79 0.0K
10:31 270.79 270.83 270.79 270.83 0.0K
10:32 270.83 270.84 270.83 270.84 0.0K
10:33 270.85 270.89 270.85 270.89 0.0K
10:34 270.89 270.89 270.87 270.87 0.0K
10:35 270.87 270.89 270.86 270.89 0.0K
10:36 270.89 270.89 270.89 270.89 0.0K
10:37 270.90 270.92 270.90 270.92 0.0K
10:38 270.92 270.92 270.89 270.89 0.0K
10:39 270.89 270.89 270.87 270.87 0.0K
10:40 270.87 270.87 270.85 270.85 0.0K
10:41 270.85 270.86 270.83 270.83 0.0K
10:42 270.83 270.83 270.83 270.83 0.0K
10:43 270.84 270.84 270.82 270.82 0.0K
10:44 270.82 270.83 270.82 270.82 0.0K
10:45 270.82 270.82 270.78 270.78 0.0K
10:46 270.78 270.78 270.75 270.75 0.0K
10:47 270.75 270.75 270.75 270.75 0.0K
10:48 270.75 270.75 270.74 270.74 0.0K
10:49 270.74 270.74 270.67 270.67 0.0K
10:50 270.66 270.66 270.59 270.59 0.0K
10:51 270.58 270.58 270.55 270.55 0.0K
10:52 270.55 270.55 270.48 270.48 0.0K
10:53 270.48 270.48 270.45 270.45 0.0K
10:54 270.45 270.48 270.45 270.47 0.0K
10:55 270.47 270.48 270.47 270.48 0.0K
10:56 270.48 270.50 270.48 270.48 0.0K
10:57 270.45 270.45 270.45 270.45 0.0K
10:58 270.44 270.45 270.44 270.45 0.0K
10:59 270.45 270.45 270.43 270.43 0.0K
11:00 270.43 270.43 270.41 270.41 0.0K
11:01 270.41 270.41 270.41 270.41 0.0K
11:02 270.41 270.41 270.39 270.40 0.0K
11:03 270.39 270.40 270.39 270.40 0.0K
11:04 270.39 270.39 270.38 270.38 0.0K
11:05 270.38 270.38 270.36 270.36 0.0K
11:06 270.35 270.35 270.31 270.31 0.0K
11:07 270.31 270.31 270.27 270.27 0.0K
11:08 270.26 270.26 270.24 270.24 0.0K
11:09 270.24 270.24 270.22 270.22 0.0K
11:10 270.22 270.24 270.22 270.24 0.0K
11:11 270.25 270.32 270.25 270.31 0.0K
11:12 270.31 270.41 270.31 270.41 0.0K
11:13 270.41 270.44 270.41 270.44 0.0K
11:14 270.44 270.49 270.44 270.49 0.0K
11:15 270.49 270.49 270.48 270.48 0.0K
11:16 270.49 270.54 270.49 270.54 0.0K
11:17 270.54 270.59 270.54 270.59 0.0K
11:18 270.59 270.60 270.59 270.60 0.0K
11:19 270.62 270.62 270.62 270.62 0.0K
11:20 270.62 270.63 270.62 270.63 0.0K
11:21 270.63 270.63 270.60 270.63 0.0K
11:22 270.63 270.63 270.62 270.62 0.0K
11:23 270.61 270.61 270.60 270.61 0.0K
11:24 270.61 270.61 270.61 270.61 0.0K
11:25 270.61 270.64 270.61 270.64 0.0K
11:26 270.64 270.65 270.64 270.65 0.0K
11:27 270.65 270.67 270.65 270.67 0.0K
11:28 270.67 270.68 270.67 270.68 0.0K
11:29 270.68 270.71 270.68 270.71 0.0K
11:30 270.71 270.71 270.70 270.70 0.0K
11:31 270.70 270.70 270.68 270.70 0.0K
11:32 270.70 270.71 270.69 270.71 0.0K
11:33 270.71 270.71 270.70 270.70 0.0K
11:34 270.70 270.70 270.69 270.69 0.0K
11:35 270.74 270.78 270.74 270.78 0.0K
11:36 270.78 270.78 270.78 270.78 0.0K
11:37 270.78 270.83 270.78 270.83 0.0K
11:38 270.87 270.91 270.87 270.91 0.0K
11:39 270.91 270.93 270.91 270.93 0.0K
11:40 270.93 271.01 270.93 271.00 0.0K
11:41 271.00 271.04 271.00 271.04 0.0K
11:42 271.04 271.08 271.04 271.08 0.0K
11:43 271.08 271.08 271.08 271.08 0.0K
11:44 271.09 271.09 271.07 271.07 0.0K
11:45 271.07 271.11 271.07 271.10 0.0K
11:46 271.10 271.13 271.10 271.13 0.0K
11:47 271.14 271.15 271.14 271.14 0.0K
11:48 271.14 271.14 271.14 271.14 0.0K
11:49 271.14 271.18 271.14 271.18 0.0K
11:50 271.18 271.18 271.15 271.15 0.0K
11:51 271.15 271.15 271.10 271.10 0.0K
11:52 271.10 271.10 271.09 271.09 0.0K
11:53 271.09 271.11 271.09 271.09 0.0K
11:54 271.09 271.09 271.07 271.09 0.0K
11:55 271.09 271.11 271.08 271.09 0.0K
11:56 271.09 271.10 271.09 271.10 0.0K
11:57 271.10 271.12 271.10 271.12 0.0K
11:58 271.12 271.16 271.12 271.16 0.0K
11:59 271.16 271.16 271.16 271.16 0.0K
12:00 271.17 271.18 271.17 271.18 0.0K
12:01 271.18 271.19 271.18 271.19 0.0K
12:02 271.19 271.21 271.19 271.21 0.0K
12:03 271.21 271.24 271.21 271.24 0.0K
12:04 271.24 271.26 271.24 271.26 0.0K
12:05 271.26 271.27 271.26 271.27 0.0K
12:06 271.27 271.27 271.27 271.27 0.0K
12:07 271.27 271.28 271.27 271.28 0.0K
12:08 271.28 271.29 271.28 271.29 0.0K
12:09 271.29 271.29 271.28 271.28 0.0K
12:10 271.28 271.28 271.27 271.28 0.0K
12:11 271.28 271.29 271.27 271.29 0.0K
12:12 271.29 271.30 271.29 271.30 0.0K
12:13 271.30 271.31 271.30 271.30 0.0K
12:14 271.30 271.35 271.30 271.35 0.0K
12:15 271.35 271.40 271.35 271.40 0.0K
12:16 271.40 271.40 271.40 271.40 0.0K
12:17 271.40 271.40 271.39 271.39 0.0K
12:18 271.39 271.44 271.39 271.44 0.0K
12:19 271.44 271.47 271.44 271.47 0.0K
12:20 271.47 271.50 271.47 271.50 0.0K
12:21 271.50 271.51 271.50 271.51 0.0K
12:22 271.51 271.54 271.51 271.54 0.0K
12:23 271.55 271.59 271.55 271.59 0.0K
12:24 271.59 271.60 271.58 271.60 0.0K
12:25 271.60 271.60 271.59 271.58 0.0K
12:26 271.58 271.58 271.57 271.57 0.0K
12:27 271.57 271.57 271.56 271.56 0.0K
12:28 271.56 271.64 271.56 271.64 0.0K
12:29 271.64 271.67 271.64 271.67 0.0K
12:30 271.67 271.71 271.67 271.71 0.0K
12:31 271.71 271.71 271.70 271.70 0.0K
12:32 271.70 271.70 271.69 271.69 0.0K
12:33 271.69 271.69 271.66 271.66 0.0K
12:34 271.66 271.66 271.63 271.63 0.0K
12:35 271.62 271.62 271.61 271.61 0.0K
12:36 271.61 271.61 271.57 271.57 0.0K
12:37 271.57 271.57 271.56 271.57 0.0K
12:38 271.57 271.57 271.56 271.56 0.0K
12:39 271.56 271.56 271.56 271.56 0.0K
12:40 271.56 271.58 271.55 271.57 0.0K
12:41 271.58 271.58 271.57 271.58 0.0K
12:42 271.58 271.58 271.57 271.58 0.0K
12:43 271.57 271.59 271.57 271.59 0.0K
12:44 271.59 271.59 271.58 271.58 0.0K
12:45 271.58 271.58 271.58 271.58 0.0K
12:46 271.58 271.58 271.58 271.58 0.0K
12:47 271.58 271.59 271.58 271.59 0.0K
12:48 271.58 271.62 271.58 271.62 0.0K
12:49 271.62 271.66 271.61 271.66 0.0K
12:50 271.66 271.67 271.65 271.65 0.0K
12:51 271.65 271.65 271.62 271.62 0.0K
12:52 271.62 271.63 271.62 271.63 0.0K
12:53 271.64 271.64 271.63 271.63 0.0K
12:54 271.63 271.63 271.62 271.62 0.0K
12:55 271.62 271.63 271.62 271.62 0.0K
12:56 271.62 271.63 271.60 271.60 0.0K
12:57 271.60 271.60 271.57 271.57 0.0K
12:58 271.57 271.57 271.56 271.55 0.0K
12:59 271.55 271.55 271.55 271.55 0.0K
13:00 271.55 271.55 271.55 271.55 0.0K
13:01 271.55 271.58 271.55 271.58 0.0K
13:02 271.57 271.58 271.57 271.58 0.0K
13:03 271.58 271.58 271.58 271.58 0.0K
13:04 271.58 271.58 271.58 271.58 0.0K
13:05 271.58 271.59 271.58 271.59 0.0K
13:06 271.59 271.59 271.56 271.57 0.0K
13:07 271.57 271.59 271.57 271.57 0.0K
13:08 271.57 271.58 271.50 271.50 0.0K
13:09 271.50 271.50 271.50 271.50 0.0K
13:10 271.50 271.50 271.49 271.49 0.0K
13:11 271.49 271.50 271.48 271.50 0.0K
13:12 271.50 271.50 271.49 271.50 0.0K
13:13 271.50 271.50 271.50 271.50 0.0K
13:14 271.50 271.50 271.50 271.50 0.0K
13:15 271.50 271.50 271.49 271.49 0.0K
13:16 271.49 271.49 271.48 271.48 0.0K
13:17 271.48 271.49 271.47 271.47 0.0K
13:18 271.47 271.47 271.46 271.47 0.0K
13:19 271.47 271.47 271.45 271.45 0.0K
13:20 271.45 271.46 271.45 271.46 0.0K
13:21 271.46 271.46 271.40 271.40 0.0K
13:22 271.40 271.40 271.39 271.40 0.0K
13:23 271.40 271.40 271.34 271.34 0.0K
13:24 271.31 271.31 271.30 271.31 0.0K
13:25 271.30 271.30 271.28 271.28 0.0K
13:26 271.28 271.28 271.28 271.28 0.0K
13:27 271.28 271.28 271.28 271.28 0.0K
13:28 271.28 271.28 271.27 271.27 0.0K
13:29 271.26 271.26 271.25 271.25 0.0K
13:30 271.25 271.25 271.24 271.24 0.0K
13:31 271.24 271.24 271.22 271.22 0.0K
13:32 271.22 271.22 271.21 271.21 0.0K
13:33 271.21 271.21 271.20 271.21 0.0K
13:34 271.21 271.21 271.19 271.19 0.0K
13:35 271.19 271.20 271.19 271.20 0.0K
13:36 271.21 271.22 271.20 271.22 0.0K
13:37 271.22 271.22 271.22 271.22 0.0K
13:38 271.22 271.24 271.22 271.24 0.0K
13:39 271.24 271.24 271.24 271.24 0.0K
13:40 271.24 271.24 271.24 271.24 0.0K
13:41 271.24 271.24 271.24 271.24 0.0K
13:42 271.24 271.31 271.24 271.31 0.0K
13:43 271.31 271.32 271.31 271.32 0.0K
13:44 271.32 271.33 271.32 271.33 0.0K
13:45 271.33 271.34 271.33 271.34 0.0K
13:46 271.34 271.34 271.34 271.34 0.0K
13:47 271.35 271.37 271.35 271.37 0.0K
13:48 271.37 271.39 271.37 271.39 0.0K
13:49 271.39 271.39 271.39 271.39 0.0K
13:50 271.39 271.39 271.37 271.37 0.0K
13:51 271.37 271.38 271.37 271.38 0.0K
13:52 271.38 271.38 271.36 271.36 0.0K
13:53 271.36 271.36 271.36 271.36 0.0K
13:54 271.36 271.38 271.36 271.38 0.0K
13:55 271.38 271.38 271.37 271.37 0.0K
13:56 271.37 271.37 271.35 271.35 0.0K
13:57 271.35 271.35 271.35 271.35 0.0K
13:58 271.35 271.35 271.31 271.31 0.0K
13:59 271.31 271.31 271.29 271.29 0.0K
14:00 271.28 271.28 271.26 271.26 0.0K
14:01 271.26 271.26 271.26 271.26 0.0K
14:02 271.26 271.26 271.26 271.26 0.0K
14:03 271.26 271.26 271.21 271.23 0.0K
14:04 271.23 271.23 271.23 271.23 0.0K
14:05 271.23 271.23 271.21 271.21 0.0K
14:06 271.21 271.21 271.19 271.20 0.0K
14:07 271.20 271.20 271.20 271.20 0.0K
14:08 271.21 271.21 271.19 271.21 0.0K
14:09 271.21 271.21 271.19 271.19 0.0K
14:10 271.19 271.19 271.19 271.19 0.0K
14:11 271.19 271.19 271.19 271.19 0.0K
14:12 271.18 271.18 271.16 271.16 0.0K
14:13 271.16 271.17 271.15 271.15 0.0K
14:14 271.15 271.15 271.14 271.14 0.0K
14:15 271.14 271.14 271.12 271.12 0.0K
14:16 271.12 271.12 271.07 271.07 0.0K
14:17 271.06 271.06 271.05 271.05 0.0K
14:18 271.05 271.05 271.04 271.05 0.0K
14:19 271.05 271.05 271.04 271.04 0.0K
14:20 271.04 271.05 271.04 271.05 0.0K
14:21 271.05 271.05 271.03 271.04 0.0K
14:22 271.04 271.04 271.04 271.04 0.0K
14:23 271.03 271.04 270.99 270.99 0.0K
14:24 270.99 270.99 270.96 270.96 0.0K
14:25 270.96 270.96 270.96 270.96 0.0K
14:26 270.96 270.97 270.95 270.97 0.0K
14:27 270.97 270.97 270.97 270.97 0.0K
14:28 270.96 270.96 270.91 270.91 0.0K
14:29 270.91 270.91 270.90 270.91 0.0K
14:30 270.91 270.91 270.91 270.91 0.0K
14:31 270.90 270.90 270.86 270.86 0.0K
14:32 270.86 270.86 270.85 270.85 0.0K
14:33 270.85 270.85 270.85 270.85 0.0K
14:34 270.85 270.85 270.81 270.81 0.0K
14:35 270.81 270.82 270.80 270.80 0.0K
14:36 270.80 270.80 270.79 270.79 0.0K
14:37 270.78 270.78 270.78 270.78 0.0K
14:38 270.78 270.79 270.78 270.79 0.0K
14:39 270.79 270.80 270.79 270.80 0.0K
14:40 270.80 270.81 270.80 270.80 0.0K
14:41 270.80 270.81 270.80 270.81 0.0K
14:42 270.82 270.86 270.82 270.86 0.0K
14:43 270.86 270.86 270.86 270.86 0.0K
14:44 270.87 270.87 270.85 270.86 0.0K
14:45 270.86 270.88 270.86 270.87 0.0K
14:46 270.87 270.87 270.86 270.86 0.0K
14:47 270.86 270.88 270.86 270.88 0.0K
14:48 270.88 270.90 270.88 270.89 0.0K
14:49 270.90 270.90 270.89 270.89 0.0K
14:50 270.89 270.90 270.89 270.90 0.0K
14:51 270.90 270.91 270.90 270.91 0.0K
14:52 270.91 270.91 270.91 270.91 0.0K
14:53 270.91 270.91 270.89 270.89 0.0K
14:54 270.89 270.89 270.89 270.89 0.0K
14:55 270.90 270.90 270.89 270.89 0.0K
14:56 270.89 270.89 270.89 270.89 0.0K
14:57 270.89 270.89 270.89 270.89 0.0K
14:58 270.89 270.89 270.89 270.89 0.0K
14:59 270.89 270.89 270.88 270.88 0.0K
15:00 270.88 270.88 270.88 270.88 0.0K
15:01 270.88 270.88 270.88 270.88 0.0K
15:02 270.88 270.90 270.88 270.90 0.0K
15:03 270.90 270.90 270.89 270.89 0.0K
15:04 270.89 270.89 270.89 270.89 0.0K
15:05 270.89 270.89 270.88 270.89 0.0K
15:06 270.89 270.89 270.89 270.89 0.0K
15:07 270.89 270.89 270.88 270.89 0.0K
15:08 270.89 270.89 270.88 270.88 0.0K
15:09 270.88 270.88 270.87 270.87 0.0K
15:10 270.87 270.87 270.86 270.86 0.0K
15:11 270.85 270.85 270.84 270.84 0.0K
15:12 270.84 270.84 270.83 270.83 0.0K
15:13 270.83 270.83 270.82 270.82 0.0K
15:14 270.82 270.83 270.82 270.83 0.0K
15:15 270.83 270.83 270.80 270.80 0.0K
15:16 270.80 270.80 270.77 270.77 0.0K
15:17 270.77 270.77 270.73 270.73 0.0K
15:18 270.73 270.73 270.65 270.65 0.0K
15:19 270.65 270.66 270.65 270.65 0.0K
15:20 270.65 270.67 270.65 270.67 0.0K
15:21 270.67 270.69 270.67 270.69 0.0K
15:22 270.69 270.69 270.66 270.66 0.0K
15:23 270.66 270.66 270.66 270.66 0.0K
15:24 270.66 270.67 270.66 270.67 0.0K
15:25 270.67 270.67 270.66 270.66 0.0K
15:26 270.66 270.66 270.66 270.66 0.0K
15:27 270.67 270.67 270.64 270.64 0.0K
15:28 270.64 270.65 270.63 270.65 0.0K
15:29 270.65 270.65 270.65 270.65 0.0K
15:30 270.65 270.65 270.64 270.64 0.0K
15:31 270.64 270.64 270.61 270.63 0.0K
15:32 270.63 270.63 270.59 270.60 0.0K
15:33 270.60 270.60 270.60 270.60 0.0K
15:34 270.60 270.62 270.58 270.58 0.0K
15:35 270.58 270.58 270.55 270.55 0.0K
15:36 270.55 270.55 270.52 270.52 0.0K
15:37 270.52 270.53 270.51 270.53 0.0K
15:38 270.53 270.53 270.52 270.52 0.0K
15:39 270.52 270.53 270.51 270.53 0.0K
15:40 270.51 270.53 270.50 270.53 0.0K
15:41 270.53 270.53 270.51 270.51 0.0K
15:42 270.51 270.51 270.50 270.51 0.0K
15:43 270.50 270.51 270.50 270.51 0.0K
15:44 270.51 270.53 270.51 270.53 0.0K
15:45 270.54 270.54 270.52 270.52 0.0K
15:46 270.52 270.52 270.47 270.47 0.0K
15:47 270.47 270.47 270.44 270.44 0.0K
15:48 270.44 270.44 270.41 270.41 0.0K
15:49 270.41 270.41 270.36 270.36 0.0K
15:50 270.36 270.36 270.34 270.34 0.0K
15:51 270.33 270.36 270.33 270.35 0.0K
15:52 270.35 270.37 270.33 270.33 0.0K
15:53 270.33 270.34 270.32 270.32 0.0K
15:54 270.32 270.32 270.30 270.30 0.0K
15:55 270.30 270.31 270.28 270.28 0.0K
15:56 270.28 270.28 270.25 270.25 0.0K
15:57 270.25 270.25 270.20 270.21 0.0K
15:58 270.20 270.20 270.15 270.17 0.0K
15:59 270.17 270.17 269.97 269.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available