ISE HiInc TR

YLDATR
🏛️ usa →
305.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 269.66 269.75 269.66 269.73 0.0K
09:31 269.73 269.83 269.73 269.83 0.0K
09:32 269.83 269.88 269.83 269.88 0.0K
09:33 269.89 269.92 269.88 269.89 0.0K
09:34 269.89 269.89 269.89 269.89 0.0K
09:35 269.89 269.89 269.87 269.87 0.0K
09:36 269.87 269.91 269.84 269.91 0.0K
09:37 269.91 269.91 269.91 269.91 0.0K
09:38 269.90 269.92 269.89 269.92 0.0K
09:39 269.92 269.93 269.91 269.93 0.0K
09:40 269.93 269.95 269.92 269.94 0.0K
09:41 269.94 269.99 269.94 269.99 0.0K
09:42 269.99 270.03 269.98 270.03 0.0K
09:43 270.03 270.12 270.03 270.12 0.0K
09:44 270.12 270.15 270.12 270.14 0.0K
09:45 270.14 270.24 270.14 270.24 0.0K
09:46 270.24 270.26 270.24 270.26 0.0K
09:47 270.26 270.27 270.26 270.27 0.0K
09:48 270.27 270.30 270.27 270.30 0.0K
09:49 270.30 270.32 270.30 270.32 0.0K
09:50 270.31 270.31 270.29 270.29 0.0K
09:51 270.29 270.29 270.25 270.25 0.0K
09:52 270.25 270.25 270.21 270.21 0.0K
09:53 270.21 270.26 270.21 270.25 0.0K
09:54 270.25 270.25 270.25 270.25 0.0K
09:55 270.26 270.26 270.24 270.24 0.0K
09:56 270.24 270.31 270.24 270.28 0.0K
09:57 270.28 270.28 270.24 270.24 0.0K
09:58 270.24 270.24 270.22 270.22 0.0K
09:59 270.20 270.20 270.17 270.17 0.0K
10:00 270.17 270.17 270.05 270.05 0.0K
10:01 270.05 270.05 270.01 270.01 0.0K
10:02 270.02 270.02 270.00 270.00 0.0K
10:03 270.00 270.02 270.00 270.02 0.0K
10:04 270.02 270.04 269.99 269.99 0.0K
10:05 269.99 270.02 269.99 270.02 0.0K
10:06 270.02 270.07 270.02 270.07 0.0K
10:07 270.07 270.12 270.07 270.08 0.0K
10:08 270.08 270.09 270.08 270.09 0.0K
10:09 270.14 270.14 270.14 270.14 0.0K
10:10 270.14 270.15 270.14 270.15 0.0K
10:11 270.15 270.16 270.10 270.10 0.0K
10:12 270.10 270.10 270.10 270.10 0.0K
10:13 270.10 270.10 270.10 270.10 0.0K
10:14 270.10 270.10 270.09 270.09 0.0K
10:15 270.09 270.12 270.09 270.12 0.0K
10:16 270.12 270.13 270.11 270.13 0.0K
10:17 270.13 270.15 270.13 270.15 0.0K
10:18 270.15 270.16 270.15 270.16 0.0K
10:19 270.16 270.16 270.15 270.15 0.0K
10:20 270.15 270.15 270.11 270.11 0.0K
10:21 270.11 270.11 270.11 270.11 0.0K
10:22 270.11 270.12 270.10 270.12 0.0K
10:23 270.13 270.13 270.13 270.13 0.0K
10:24 270.13 270.13 270.13 270.13 0.0K
10:25 270.13 270.15 270.13 270.15 0.0K
10:26 270.15 270.20 270.15 270.20 0.0K
10:27 270.20 270.20 270.19 270.19 0.0K
10:28 270.19 270.22 270.19 270.22 0.0K
10:29 270.21 270.24 270.21 270.24 0.0K
10:30 270.25 270.25 270.24 270.25 0.0K
10:31 270.25 270.25 270.24 270.24 0.0K
10:32 270.24 270.24 270.23 270.24 0.0K
10:33 270.24 270.25 270.23 270.25 0.0K
10:34 270.25 270.25 270.23 270.23 0.0K
10:35 270.23 270.23 270.23 270.23 0.0K
10:36 270.23 270.24 270.23 270.24 0.0K
10:37 270.24 270.25 270.24 270.25 0.0K
10:38 270.25 270.26 270.25 270.26 0.0K
10:39 270.26 270.28 270.26 270.28 0.0K
10:40 270.28 270.28 270.25 270.25 0.0K
10:41 270.25 270.25 270.23 270.23 0.0K
10:42 270.23 270.23 270.23 270.23 0.0K
10:43 270.23 270.23 270.22 270.22 0.0K
10:44 270.22 270.23 270.22 270.23 0.0K
10:45 270.23 270.24 270.23 270.24 0.0K
10:46 270.24 270.24 270.24 270.24 0.0K
10:47 270.24 270.26 270.24 270.26 0.0K
10:48 270.26 270.26 270.26 270.26 0.0K
10:49 270.26 270.26 270.25 270.25 0.0K
10:50 270.25 270.26 270.25 270.26 0.0K
10:51 270.26 270.29 270.26 270.29 0.0K
10:52 270.29 270.32 270.29 270.32 0.0K
10:53 270.32 270.32 270.30 270.30 0.0K
10:54 270.30 270.30 270.30 270.30 0.0K
10:55 270.30 270.31 270.29 270.31 0.0K
10:56 270.31 270.31 270.30 270.30 0.0K
10:57 270.30 270.30 270.30 270.29 0.0K
10:58 270.29 270.29 270.29 270.29 0.0K
10:59 270.29 270.29 270.29 270.29 0.0K
11:00 270.29 270.29 270.28 270.28 0.0K
11:01 270.28 270.28 270.27 270.27 0.0K
11:02 270.27 270.30 270.27 270.30 0.0K
11:03 270.30 270.30 270.28 270.28 0.0K
11:04 270.28 270.29 270.28 270.29 0.0K
11:05 270.29 270.29 270.28 270.28 0.0K
11:06 270.28 270.29 270.28 270.28 0.0K
11:07 270.28 270.28 270.27 270.27 0.0K
11:08 270.27 270.27 270.25 270.25 0.0K
11:09 270.25 270.25 270.19 270.19 0.0K
11:10 270.19 270.20 270.19 270.19 0.0K
11:11 270.19 270.19 270.16 270.17 0.0K
11:12 270.17 270.17 270.17 270.17 0.0K
11:13 270.17 270.17 270.16 270.16 0.0K
11:14 270.16 270.17 270.16 270.16 0.0K
11:15 270.16 270.16 270.14 270.14 0.0K
11:16 270.14 270.14 270.11 270.11 0.0K
11:17 270.11 270.11 270.10 270.10 0.0K
11:18 270.10 270.10 270.08 270.08 0.0K
11:19 270.08 270.08 270.08 270.08 0.0K
11:20 270.08 270.10 270.08 270.08 0.0K
11:21 270.08 270.08 270.05 270.05 0.0K
11:22 270.05 270.05 270.02 270.04 0.0K
11:23 270.04 270.04 270.01 270.01 0.0K
11:24 270.01 270.01 269.99 269.99 0.0K
11:25 269.99 269.99 269.95 269.95 0.0K
11:26 269.95 269.96 269.94 269.94 0.0K
11:27 269.93 269.93 269.90 269.90 0.0K
11:28 269.88 269.88 269.82 269.82 0.0K
11:29 269.82 269.84 269.82 269.84 0.0K
11:30 269.84 269.84 269.82 269.82 0.0K
11:31 269.82 269.82 269.79 269.81 0.0K
11:32 269.80 269.82 269.80 269.82 0.0K
11:33 269.82 269.82 269.80 269.82 0.0K
11:34 269.82 269.82 269.80 269.80 0.0K
11:35 269.80 269.80 269.79 269.80 0.0K
11:36 269.80 269.80 269.80 269.80 0.0K
11:37 269.80 269.81 269.80 269.81 0.0K
11:38 269.81 269.82 269.81 269.82 0.0K
11:39 269.82 269.83 269.82 269.82 0.0K
11:40 269.82 269.84 269.82 269.84 0.0K
11:41 269.84 269.84 269.84 269.84 0.0K
11:42 269.85 269.85 269.85 269.84 0.0K
11:43 269.84 269.84 269.84 269.84 0.0K
11:44 269.84 269.84 269.84 269.84 0.0K
11:45 269.84 269.84 269.83 269.83 0.0K
11:46 269.83 269.83 269.80 269.80 0.0K
11:47 269.80 269.80 269.78 269.78 0.0K
11:48 269.78 269.78 269.75 269.75 0.0K
11:49 269.75 269.75 269.75 269.75 0.0K
11:50 269.74 269.75 269.72 269.72 0.0K
11:51 269.72 269.72 269.68 269.68 0.0K
11:52 269.68 269.68 269.67 269.68 0.0K
11:53 269.68 269.68 269.66 269.66 0.0K
11:54 269.66 269.66 269.66 269.66 0.0K
11:55 269.66 269.66 269.65 269.66 0.0K
11:56 269.66 269.66 269.66 269.66 0.0K
11:57 269.66 269.66 269.65 269.65 0.0K
11:58 269.65 269.65 269.65 269.65 0.0K
11:59 269.64 269.64 269.64 269.64 0.0K
12:00 269.64 269.64 269.64 269.64 0.0K
12:01 269.64 269.64 269.64 269.64 0.0K
12:02 269.63 269.63 269.61 269.61 0.0K
12:03 269.61 269.61 269.61 269.61 0.0K
12:04 269.61 269.61 269.60 269.60 0.0K
12:05 269.60 269.60 269.56 269.56 0.0K
12:06 269.56 269.57 269.54 269.54 0.0K
12:07 269.54 269.54 269.53 269.53 0.0K
12:08 269.53 269.54 269.53 269.53 0.0K
12:09 269.53 269.53 269.52 269.52 0.0K
12:10 269.52 269.53 269.52 269.53 0.0K
12:11 269.53 269.53 269.51 269.51 0.0K
12:12 269.51 269.51 269.48 269.48 0.0K
12:13 269.48 269.48 269.47 269.47 0.0K
12:14 269.47 269.47 269.46 269.46 0.0K
12:15 269.46 269.46 269.46 269.46 0.0K
12:16 269.46 269.46 269.45 269.45 0.0K
12:17 269.45 269.47 269.45 269.47 0.0K
12:18 269.47 269.47 269.47 269.47 0.0K
12:19 269.47 269.48 269.47 269.47 0.0K
12:20 269.47 269.48 269.47 269.48 0.0K
12:21 269.48 269.48 269.46 269.46 0.0K
12:22 269.46 269.46 269.43 269.43 0.0K
12:23 269.43 269.43 269.43 269.43 0.0K
12:24 269.43 269.43 269.43 269.43 0.0K
12:25 269.43 269.43 269.42 269.42 0.0K
12:26 269.42 269.42 269.42 269.42 0.0K
12:27 269.41 269.41 269.41 269.41 0.0K
12:28 269.40 269.40 269.33 269.33 0.0K
12:29 269.32 269.32 269.30 269.30 0.0K
12:30 269.30 269.30 269.28 269.28 0.0K
12:31 269.28 269.29 269.28 269.29 0.0K
12:32 269.28 269.29 269.28 269.29 0.0K
12:33 269.29 269.29 269.29 269.29 0.0K
12:34 269.29 269.29 269.28 269.28 0.0K
12:35 269.28 269.28 269.28 269.28 0.0K
12:36 269.29 269.29 269.29 269.29 0.0K
12:37 269.29 269.29 269.29 269.29 0.0K
12:38 269.29 269.30 269.29 269.30 0.0K
12:39 269.30 269.30 269.29 269.30 0.0K
12:40 269.30 269.30 269.30 269.30 0.0K
12:41 269.30 269.32 269.30 269.32 0.0K
12:42 269.33 269.33 269.33 269.33 0.0K
12:43 269.33 269.34 269.33 269.34 0.0K
12:44 269.34 269.34 269.34 269.34 0.0K
12:45 269.34 269.35 269.34 269.34 0.0K
12:46 269.34 269.34 269.33 269.33 0.0K
12:47 269.33 269.33 269.31 269.32 0.0K
12:48 269.32 269.32 269.32 269.32 0.0K
12:49 269.32 269.34 269.32 269.33 0.0K
12:50 269.33 269.35 269.33 269.35 0.0K
12:51 269.35 269.35 269.35 269.35 0.0K
12:52 269.35 269.36 269.34 269.36 0.0K
12:53 269.36 269.36 269.35 269.36 0.0K
12:54 269.36 269.36 269.36 269.36 0.0K
12:55 269.36 269.36 269.34 269.35 0.0K
12:56 269.34 269.34 269.32 269.32 0.0K
12:57 269.32 269.32 269.31 269.31 0.0K
12:58 269.31 269.31 269.31 269.31 0.0K
12:59 269.31 269.31 269.31 269.31 0.0K
13:00 269.31 269.34 269.31 269.34 0.0K
13:01 269.34 269.34 269.34 269.34 0.0K
13:02 269.34 269.34 269.32 269.32 0.0K
13:03 269.32 269.32 269.32 269.32 0.0K
13:04 269.32 269.32 269.31 269.31 0.0K
13:05 269.31 269.31 269.29 269.30 0.0K
13:06 269.30 269.31 269.30 269.31 0.0K
13:07 269.31 269.31 269.30 269.30 0.0K
13:08 269.30 269.30 269.29 269.29 0.0K
13:09 269.29 269.29 269.28 269.28 0.0K
13:10 269.28 269.28 269.25 269.25 0.0K
13:11 269.25 269.25 269.25 269.25 0.0K
13:12 269.24 269.24 269.24 269.24 0.0K
13:13 269.24 269.24 269.24 269.24 0.0K
13:14 269.24 269.24 269.23 269.23 0.0K
13:15 269.23 269.23 269.17 269.17 0.0K
13:16 269.17 269.19 269.16 269.19 0.0K
13:17 269.19 269.19 269.19 269.19 0.0K
13:18 269.19 269.23 269.19 269.23 0.0K
13:19 269.23 269.24 269.23 269.24 0.0K
13:20 269.24 269.24 269.22 269.22 0.0K
13:21 269.22 269.23 269.21 269.21 0.0K
13:22 269.21 269.21 269.20 269.20 0.0K
13:23 269.20 269.20 269.20 269.19 0.0K
13:24 269.19 269.19 269.19 269.19 0.0K
13:25 269.19 269.19 269.19 269.19 0.0K
13:26 269.19 269.19 269.19 269.19 0.0K
13:27 269.19 269.19 269.17 269.17 0.0K
13:28 269.17 269.19 269.17 269.19 0.0K
13:29 269.19 269.19 269.19 269.19 0.0K
13:30 269.18 269.18 269.18 269.18 0.0K
13:31 269.18 269.18 269.16 269.16 0.0K
13:32 269.14 269.14 269.13 269.13 0.0K
13:33 269.13 269.13 269.13 269.13 0.0K
13:34 269.13 269.13 269.13 269.13 0.0K
13:35 269.13 269.13 269.13 269.13 0.0K
13:36 269.13 269.13 269.12 269.13 0.0K
13:37 269.13 269.13 269.08 269.08 0.0K
13:38 269.08 269.12 269.08 269.12 0.0K
13:39 269.12 269.12 269.11 269.11 0.0K
13:40 269.11 269.11 269.11 269.11 0.0K
13:41 269.08 269.08 269.08 269.08 0.0K
13:42 269.08 269.08 269.08 269.08 0.0K
13:43 269.08 269.08 269.08 269.08 0.0K
13:44 269.08 269.09 269.08 269.09 0.0K
13:45 269.09 269.09 269.09 269.09 0.0K
13:46 269.09 269.10 269.09 269.10 0.0K
13:47 269.10 269.18 269.10 269.18 0.0K
13:48 269.18 269.19 269.18 269.18 0.0K
13:49 269.18 269.19 269.18 269.18 0.0K
13:50 269.18 269.18 269.17 269.17 0.0K
13:51 269.17 269.18 269.17 269.18 0.0K
13:52 269.18 269.19 269.18 269.19 0.0K
13:53 269.19 269.20 269.19 269.20 0.0K
13:54 269.20 269.20 269.20 269.20 0.0K
13:55 269.20 269.21 269.20 269.21 0.0K
13:56 269.21 269.22 269.21 269.22 0.0K
13:57 269.22 269.23 269.22 269.23 0.0K
13:58 269.23 269.24 269.23 269.24 0.0K
13:59 269.24 269.27 269.24 269.27 0.0K
14:00 269.27 269.27 269.26 269.26 0.0K
14:01 269.26 269.26 269.25 269.25 0.0K
14:02 269.25 269.26 269.25 269.26 0.0K
14:03 269.26 269.26 269.26 269.26 0.0K
14:04 269.26 269.27 269.26 269.27 0.0K
14:05 269.27 269.28 269.27 269.28 0.0K
14:06 269.28 269.32 269.28 269.32 0.0K
14:07 269.32 269.32 269.32 269.32 0.0K
14:08 269.32 269.32 269.30 269.30 0.0K
14:09 269.30 269.31 269.30 269.31 0.0K
14:10 269.31 269.32 269.31 269.32 0.0K
14:11 269.32 269.33 269.31 269.33 0.0K
14:12 269.33 269.33 269.31 269.31 0.0K
14:13 269.31 269.31 269.31 269.31 0.0K
14:14 269.31 269.31 269.31 269.31 0.0K
14:15 269.31 269.32 269.31 269.32 0.0K
14:16 269.32 269.32 269.32 269.32 0.0K
14:17 269.31 269.31 269.30 269.31 0.0K
14:18 269.31 269.31 269.30 269.31 0.0K
14:19 269.31 269.31 269.30 269.30 0.0K
14:20 269.30 269.30 269.30 269.29 0.0K
14:21 269.29 269.29 269.29 269.29 0.0K
14:22 269.29 269.30 269.29 269.30 0.0K
14:23 269.30 269.34 269.30 269.34 0.0K
14:24 269.35 269.36 269.35 269.36 0.0K
14:25 269.36 269.36 269.36 269.36 0.0K
14:26 269.36 269.38 269.36 269.38 0.0K
14:27 269.38 269.41 269.38 269.41 0.0K
14:28 269.41 269.42 269.41 269.42 0.0K
14:29 269.42 269.45 269.42 269.45 0.0K
14:30 269.45 269.45 269.45 269.45 0.0K
14:31 269.45 269.45 269.45 269.45 0.0K
14:32 269.45 269.45 269.45 269.45 0.0K
14:33 269.45 269.45 269.45 269.45 0.0K
14:34 269.45 269.47 269.45 269.47 0.0K
14:35 269.47 269.47 269.45 269.46 0.0K
14:36 269.46 269.46 269.45 269.45 0.0K
14:37 269.45 269.45 269.44 269.45 0.0K
14:38 269.45 269.45 269.44 269.44 0.0K
14:39 269.44 269.46 269.44 269.46 0.0K
14:40 269.46 269.47 269.46 269.47 0.0K
14:41 269.47 269.47 269.46 269.47 0.0K
14:42 269.47 269.47 269.46 269.46 0.0K
14:43 269.46 269.48 269.46 269.48 0.0K
14:44 269.48 269.51 269.48 269.50 0.0K
14:45 269.50 269.52 269.50 269.50 0.0K
14:46 269.50 269.50 269.50 269.50 0.0K
14:47 269.50 269.50 269.50 269.50 0.0K
14:48 269.50 269.50 269.48 269.48 0.0K
14:49 269.48 269.48 269.47 269.48 0.0K
14:50 269.48 269.49 269.48 269.49 0.0K
14:51 269.50 269.50 269.50 269.50 0.0K
14:52 269.50 269.50 269.50 269.50 0.0K
14:53 269.50 269.50 269.49 269.49 0.0K
14:54 269.49 269.49 269.49 269.49 0.0K
14:55 269.48 269.49 269.48 269.49 0.0K
14:56 269.49 269.49 269.49 269.49 0.0K
14:57 269.49 269.50 269.49 269.50 0.0K
14:58 269.50 269.51 269.50 269.51 0.0K
14:59 269.51 269.52 269.51 269.51 0.0K
15:00 269.51 269.54 269.51 269.54 0.0K
15:01 269.54 269.58 269.54 269.58 0.0K
15:02 269.58 269.58 269.57 269.58 0.0K
15:03 269.59 269.59 269.59 269.59 0.0K
15:04 269.59 269.59 269.59 269.59 0.0K
15:05 269.60 269.63 269.60 269.62 0.0K
15:06 269.62 269.66 269.62 269.66 0.0K
15:07 269.66 269.66 269.65 269.65 0.0K
15:08 269.65 269.67 269.65 269.67 0.0K
15:09 269.67 269.68 269.67 269.68 0.0K
15:10 269.68 269.68 269.68 269.68 0.0K
15:11 269.68 269.69 269.68 269.69 0.0K
15:12 269.69 269.69 269.68 269.68 0.0K
15:13 269.68 269.68 269.68 269.68 0.0K
15:14 269.68 269.69 269.68 269.69 0.0K
15:15 269.69 269.69 269.67 269.67 0.0K
15:16 269.67 269.69 269.67 269.69 0.0K
15:17 269.69 269.70 269.69 269.70 0.0K
15:18 269.70 269.70 269.69 269.70 0.0K
15:19 269.70 269.71 269.70 269.71 0.0K
15:20 269.71 269.72 269.71 269.72 0.0K
15:21 269.72 269.73 269.72 269.73 0.0K
15:22 269.73 269.76 269.73 269.76 0.0K
15:23 269.76 269.78 269.76 269.78 0.0K
15:24 269.78 269.80 269.78 269.80 0.0K
15:25 269.80 269.82 269.80 269.82 0.0K
15:26 269.82 269.86 269.82 269.86 0.0K
15:27 269.86 269.86 269.86 269.86 0.0K
15:28 269.86 269.86 269.86 269.86 0.0K
15:29 269.86 269.87 269.86 269.87 0.0K
15:30 269.87 269.87 269.86 269.86 0.0K
15:31 269.85 269.85 269.81 269.81 0.0K
15:32 269.80 269.80 269.79 269.79 0.0K
15:33 269.79 269.81 269.79 269.81 0.0K
15:34 269.81 269.82 269.81 269.82 0.0K
15:35 269.82 269.84 269.79 269.79 0.0K
15:36 269.79 269.81 269.79 269.81 0.0K
15:37 269.82 269.82 269.81 269.81 0.0K
15:38 269.81 269.82 269.81 269.82 0.0K
15:39 269.82 269.82 269.82 269.82 0.0K
15:40 269.82 269.83 269.82 269.83 0.0K
15:41 269.83 269.86 269.83 269.86 0.0K
15:42 269.86 269.87 269.86 269.87 0.0K
15:43 269.87 269.87 269.87 269.87 0.0K
15:44 269.87 269.87 269.87 269.87 0.0K
15:45 269.87 269.88 269.87 269.87 0.0K
15:46 269.87 269.87 269.86 269.87 0.0K
15:47 269.87 269.88 269.87 269.88 0.0K
15:48 269.88 269.88 269.88 269.88 0.0K
15:49 269.88 269.94 269.88 269.94 0.0K
15:50 269.95 269.99 269.95 269.99 0.0K
15:51 269.99 269.99 269.98 269.99 0.0K
15:52 269.99 270.05 269.99 270.03 0.0K
15:53 270.03 270.07 270.03 270.07 0.0K
15:54 270.07 270.12 270.07 270.12 0.0K
15:55 270.10 270.11 270.10 270.11 0.0K
15:56 270.11 270.11 270.06 270.07 0.0K
15:57 270.07 270.07 270.04 270.05 0.0K
15:58 270.04 270.05 270.02 270.02 0.0K
15:59 270.02 270.02 269.93 270.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available