5,635.90
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 5,814.56 | 5,815.91 | 5,814.56 | 5,814.92 | 0.0K |
| 00:01 | 5,814.81 | 5,817.78 | 5,814.81 | 5,817.58 | 0.0K |
| 00:02 | 5,818.69 | 5,820.59 | 5,818.69 | 5,820.59 | 0.0K |
| 00:03 | 5,820.78 | 5,820.78 | 5,817.12 | 5,817.12 | 0.0K |
| 00:04 | 5,817.28 | 5,817.28 | 5,815.27 | 5,815.82 | 0.0K |
| 00:05 | 5,816.74 | 5,817.99 | 5,816.74 | 5,817.99 | 0.0K |
| 00:06 | 5,816.37 | 5,816.37 | 5,812.66 | 5,812.66 | 0.0K |
| 00:07 | 5,812.92 | 5,812.92 | 5,812.38 | 5,812.86 | 0.0K |
| 00:08 | 5,813.48 | 5,814.94 | 5,813.48 | 5,814.61 | 0.0K |
| 00:09 | 5,813.65 | 5,813.65 | 5,806.03 | 5,806.03 | 0.0K |
| 00:10 | 5,807.80 | 5,807.80 | 5,804.18 | 5,804.98 | 0.0K |
| 00:11 | 5,803.55 | 5,805.26 | 5,803.55 | 5,805.07 | 0.0K |
| 00:12 | 5,803.13 | 5,803.13 | 5,801.95 | 5,801.95 | 0.0K |
| 00:13 | 5,803.62 | 5,803.62 | 5,801.13 | 5,801.13 | 0.0K |
| 00:14 | 5,801.27 | 5,802.07 | 5,800.64 | 5,800.64 | 0.0K |
| 00:15 | 5,800.82 | 5,800.82 | 5,798.66 | 5,798.66 | 0.0K |
| 00:16 | 5,798.42 | 5,800.90 | 5,798.42 | 5,800.90 | 0.0K |
| 00:17 | 5,801.32 | 5,801.32 | 5,798.63 | 5,798.63 | 0.0K |
| 00:18 | 5,800.04 | 5,801.87 | 5,800.04 | 5,801.87 | 0.0K |
| 00:19 | 5,801.51 | 5,802.92 | 5,801.51 | 5,802.92 | 0.0K |
| 00:20 | 5,802.59 | 5,803.00 | 5,800.29 | 5,800.29 | 0.0K |
| 00:21 | 5,799.31 | 5,800.04 | 5,798.19 | 5,798.19 | 0.0K |
| 00:22 | 5,798.92 | 5,798.92 | 5,797.41 | 5,797.41 | 0.0K |
| 00:23 | 5,797.83 | 5,798.47 | 5,797.25 | 5,798.47 | 0.0K |
| 00:24 | 5,798.54 | 5,799.36 | 5,798.54 | 5,799.36 | 0.0K |
| 00:25 | 5,799.51 | 5,799.62 | 5,798.87 | 5,798.87 | 0.0K |
| 00:26 | 5,798.83 | 5,798.83 | 5,795.48 | 5,795.48 | 0.0K |
| 00:27 | 5,795.09 | 5,795.09 | 5,793.84 | 5,794.49 | 0.0K |
| 00:28 | 5,794.29 | 5,794.53 | 5,793.46 | 5,793.46 | 0.0K |
| 00:29 | 5,793.91 | 5,793.91 | 5,792.11 | 5,792.11 | 0.0K |
| 00:30 | 5,791.53 | 5,794.33 | 5,791.53 | 5,794.33 | 0.0K |
| 00:31 | 5,793.31 | 5,793.31 | 5,790.73 | 5,791.27 | 0.0K |
| 00:32 | 5,789.60 | 5,789.60 | 5,784.42 | 5,784.42 | 0.0K |
| 00:33 | 5,782.50 | 5,785.28 | 5,781.24 | 5,781.24 | 0.0K |
| 00:34 | 5,784.42 | 5,786.45 | 5,784.42 | 5,786.45 | 0.0K |
| 00:35 | 5,788.13 | 5,789.53 | 5,787.55 | 5,789.53 | 0.0K |
| 00:36 | 5,789.84 | 5,793.63 | 5,789.84 | 5,793.63 | 0.0K |
| 00:37 | 5,795.83 | 5,798.26 | 5,795.83 | 5,797.25 | 0.0K |
| 00:38 | 5,797.72 | 5,799.21 | 5,797.29 | 5,797.29 | 0.0K |
| 00:39 | 5,796.63 | 5,803.43 | 5,796.63 | 5,803.43 | 0.0K |
| 00:40 | 5,803.01 | 5,807.20 | 5,803.01 | 5,807.20 | 0.0K |
| 00:41 | 5,806.19 | 5,806.19 | 5,803.48 | 5,805.04 | 0.0K |
| 00:42 | 5,803.50 | 5,803.50 | 5,801.24 | 5,801.24 | 0.0K |
| 00:43 | 5,801.09 | 5,802.59 | 5,801.09 | 5,802.13 | 0.0K |
| 00:44 | 5,802.28 | 5,802.85 | 5,802.28 | 5,802.85 | 0.0K |
| 00:45 | 5,803.68 | 5,803.68 | 5,800.52 | 5,800.52 | 0.0K |
| 00:46 | 5,800.94 | 5,800.94 | 5,799.69 | 5,799.85 | 0.0K |
| 00:47 | 5,799.14 | 5,801.41 | 5,799.14 | 5,801.41 | 0.0K |
| 00:48 | 5,801.10 | 5,803.08 | 5,800.14 | 5,803.08 | 0.0K |
| 00:49 | 5,804.16 | 5,805.07 | 5,803.67 | 5,805.07 | 0.0K |
| 00:50 | 5,806.19 | 5,809.36 | 5,806.19 | 5,809.36 | 0.0K |
| 00:51 | 5,809.87 | 5,809.87 | 5,808.97 | 5,809.70 | 0.0K |
| 00:52 | 5,809.74 | 5,810.77 | 5,809.74 | 5,810.77 | 0.0K |
| 00:53 | 5,810.96 | 5,810.96 | 5,809.97 | 5,810.12 | 0.0K |
| 00:54 | 5,809.74 | 5,810.36 | 5,809.74 | 5,810.33 | 0.0K |
| 00:55 | 5,810.11 | 5,810.11 | 5,808.95 | 5,809.60 | 0.0K |
| 00:56 | 5,809.85 | 5,809.85 | 5,808.85 | 5,808.85 | 0.0K |
| 00:57 | 5,809.20 | 5,810.04 | 5,809.20 | 5,809.77 | 0.0K |
| 00:58 | 5,810.21 | 5,811.61 | 5,810.21 | 5,811.61 | 0.0K |
| 00:59 | 5,811.70 | 5,812.69 | 5,811.70 | 5,812.69 | 0.0K |
| 01:00 | 5,812.25 | 5,814.58 | 5,812.25 | 5,812.95 | 0.0K |
| 01:01 | 5,813.66 | 5,816.53 | 5,813.66 | 5,816.53 | 0.0K |
| 01:02 | 5,816.56 | 5,816.56 | 5,815.58 | 5,815.65 | 0.0K |
| 01:03 | 5,817.42 | 5,817.60 | 5,816.08 | 5,816.08 | 0.0K |
| 01:04 | 5,814.15 | 5,814.15 | 5,811.07 | 5,811.69 | 0.0K |
| 01:05 | 5,811.06 | 5,811.06 | 5,808.86 | 5,809.69 | 0.0K |
| 01:06 | 5,809.65 | 5,812.83 | 5,809.65 | 5,812.44 | 0.0K |
| 01:07 | 5,813.39 | 5,813.39 | 5,808.65 | 5,808.65 | 0.0K |
| 01:08 | 5,808.78 | 5,808.78 | 5,806.91 | 5,807.63 | 0.0K |
| 01:09 | 5,807.82 | 5,811.87 | 5,807.82 | 5,811.87 | 0.0K |
| 01:10 | 5,811.86 | 5,812.58 | 5,811.86 | 5,812.58 | 0.0K |
| 01:11 | 5,813.94 | 5,815.50 | 5,813.31 | 5,813.31 | 0.0K |
| 01:12 | 5,814.72 | 5,819.46 | 5,814.72 | 5,819.46 | 0.0K |
| 01:13 | 5,819.74 | 5,822.63 | 5,819.74 | 5,822.63 | 0.0K |
| 01:14 | 5,823.59 | 5,823.59 | 5,822.10 | 5,822.10 | 0.0K |
| 01:15 | 5,821.77 | 5,823.28 | 5,821.77 | 5,822.61 | 0.0K |
| 01:16 | 5,821.57 | 5,821.57 | 5,819.43 | 5,819.43 | 0.0K |
| 01:17 | 5,819.64 | 5,819.64 | 5,818.42 | 5,818.58 | 0.0K |
| 01:18 | 5,817.77 | 5,817.91 | 5,817.43 | 5,817.85 | 0.0K |
| 01:19 | 5,818.73 | 5,819.69 | 5,818.73 | 5,819.69 | 0.0K |
| 01:20 | 5,819.57 | 5,823.74 | 5,819.57 | 5,823.74 | 0.0K |
| 01:21 | 5,823.80 | 5,824.70 | 5,823.80 | 5,824.15 | 0.0K |
| 01:22 | 5,823.41 | 5,823.41 | 5,820.80 | 5,823.22 | 0.0K |
| 01:23 | 5,824.07 | 5,824.63 | 5,824.07 | 5,824.62 | 0.0K |
| 01:24 | 5,825.35 | 5,826.36 | 5,824.22 | 5,826.36 | 0.0K |
| 01:25 | 5,826.39 | 5,826.71 | 5,825.52 | 5,826.71 | 0.0K |
| 01:26 | 5,827.17 | 5,829.52 | 5,827.17 | 5,828.20 | 0.0K |
| 01:27 | 5,825.69 | 5,828.10 | 5,825.69 | 5,828.10 | 0.0K |
| 01:28 | 5,828.47 | 5,829.31 | 5,827.39 | 5,829.31 | 0.0K |
| 01:29 | 5,829.84 | 5,829.84 | 5,828.68 | 5,829.56 | 0.0K |
| 01:30 | 5,829.90 | 5,831.27 | 5,829.42 | 5,831.27 | 0.0K |
| 01:31 | 5,831.22 | 5,832.19 | 5,831.22 | 5,832.19 | 0.0K |
| 01:32 | 5,832.45 | 5,832.45 | 5,830.98 | 5,830.98 | 0.0K |
| 01:33 | 5,831.64 | 5,832.56 | 5,831.53 | 5,832.37 | 0.0K |
| 01:34 | 5,831.78 | 5,832.56 | 5,831.78 | 5,832.48 | 0.0K |
| 01:35 | 5,833.04 | 5,833.04 | 5,830.35 | 5,830.35 | 0.0K |
| 01:36 | 5,830.46 | 5,832.75 | 5,830.46 | 5,831.90 | 0.0K |
| 01:37 | 5,831.39 | 5,832.17 | 5,831.39 | 5,832.23 | 0.0K |
| 01:38 | 5,833.82 | 5,836.32 | 5,833.82 | 5,836.32 | 0.0K |
| 01:39 | 5,834.58 | 5,834.68 | 5,833.78 | 5,834.03 | 0.0K |
| 01:40 | 5,834.06 | 5,836.29 | 5,834.06 | 5,836.29 | 0.0K |
| 01:41 | 5,836.87 | 5,837.33 | 5,836.87 | 5,836.92 | 0.0K |
| 01:42 | 5,836.53 | 5,836.53 | 5,834.50 | 5,835.58 | 0.0K |
| 01:43 | 5,834.99 | 5,835.60 | 5,834.74 | 5,835.00 | 0.0K |
| 01:44 | 5,835.26 | 5,835.26 | 5,834.43 | 5,834.78 | 0.0K |
| 01:45 | 5,834.37 | 5,834.60 | 5,833.17 | 5,833.64 | 0.0K |
| 01:46 | 5,833.76 | 5,834.30 | 5,832.70 | 5,834.30 | 0.0K |
| 01:47 | 5,833.61 | 5,834.92 | 5,833.61 | 5,833.80 | 0.0K |
| 01:48 | 5,833.57 | 5,835.28 | 5,833.26 | 5,833.26 | 0.0K |
| 01:49 | 5,831.42 | 5,831.90 | 5,831.05 | 5,831.40 | 0.0K |
| 01:50 | 5,830.70 | 5,831.93 | 5,828.36 | 5,828.36 | 0.0K |
| 01:51 | 5,828.18 | 5,828.18 | 5,826.83 | 5,826.83 | 0.0K |
| 01:52 | 5,828.22 | 5,828.22 | 5,825.60 | 5,825.73 | 0.0K |
| 01:53 | 5,825.84 | 5,826.44 | 5,824.90 | 5,824.90 | 0.0K |
| 01:54 | 5,825.21 | 5,826.30 | 5,825.21 | 5,826.30 | 0.0K |
| 01:55 | 5,825.85 | 5,826.76 | 5,825.85 | 5,826.76 | 0.0K |
| 01:56 | 5,826.88 | 5,826.88 | 5,825.87 | 5,825.87 | 0.0K |
| 01:57 | 5,825.91 | 5,827.06 | 5,825.91 | 5,827.06 | 0.0K |
| 01:58 | 5,827.09 | 5,827.09 | 5,826.16 | 5,826.57 | 0.0K |
| 01:59 | 5,826.29 | 5,826.97 | 5,826.29 | 5,826.33 | 0.0K |
| 02:00 | 5,823.93 | 5,824.20 | 5,823.46 | 5,824.20 | 0.0K |
| 02:01 | 5,825.59 | 5,827.27 | 5,825.59 | 5,827.27 | 0.0K |
| 02:02 | 5,827.07 | 5,827.07 | 5,824.64 | 5,825.02 | 0.0K |
| 02:03 | 5,825.16 | 5,825.16 | 5,821.61 | 5,821.61 | 0.0K |
| 02:04 | 5,821.65 | 5,821.65 | 5,820.63 | 5,821.06 | 0.0K |
| 02:05 | 5,820.56 | 5,821.34 | 5,820.56 | 5,820.77 | 0.0K |
| 02:06 | 5,821.11 | 5,825.13 | 5,821.11 | 5,825.13 | 0.0K |
| 02:07 | 5,826.48 | 5,829.93 | 5,826.48 | 5,829.93 | 0.0K |
| 02:08 | 5,830.18 | 5,831.54 | 5,830.18 | 5,831.54 | 0.0K |
| 02:09 | 5,831.90 | 5,832.83 | 5,831.74 | 5,832.83 | 0.0K |
| 02:10 | 5,832.96 | 5,832.96 | 5,831.09 | 5,831.09 | 0.0K |
| 02:11 | 5,832.61 | 5,835.21 | 5,832.61 | 5,835.13 | 0.0K |
| 02:12 | 5,835.07 | 5,835.61 | 5,834.20 | 5,834.20 | 0.0K |
| 02:13 | 5,833.86 | 5,834.60 | 5,833.08 | 5,834.54 | 0.0K |
| 02:14 | 5,834.07 | 5,834.07 | 5,832.43 | 5,832.52 | 0.0K |
| 02:15 | 5,831.50 | 5,831.50 | 5,831.30 | 5,831.30 | 0.0K |
| 02:16 | 5,831.25 | 5,831.25 | 5,829.12 | 5,829.75 | 0.0K |
| 02:17 | 5,830.80 | 5,833.17 | 5,830.80 | 5,833.17 | 0.0K |
| 02:18 | 5,833.57 | 5,835.32 | 5,833.57 | 5,835.32 | 0.0K |
| 02:19 | 5,835.21 | 5,835.90 | 5,835.21 | 5,835.90 | 0.0K |
| 02:20 | 5,835.95 | 5,838.92 | 5,835.95 | 5,838.92 | 0.0K |
| 02:21 | 5,837.67 | 5,837.67 | 5,835.81 | 5,835.95 | 0.0K |
| 02:22 | 5,835.77 | 5,837.20 | 5,835.77 | 5,837.20 | 0.0K |
| 02:23 | 5,836.77 | 5,838.28 | 5,836.77 | 5,838.28 | 0.0K |
| 02:24 | 5,838.32 | 5,838.43 | 5,838.02 | 5,838.43 | 0.0K |
| 02:25 | 5,839.20 | 5,839.28 | 5,838.88 | 5,838.88 | 0.0K |
| 02:26 | 5,839.68 | 5,840.47 | 5,839.68 | 5,839.96 | 0.0K |
| 02:27 | 5,839.96 | 5,839.96 | 5,838.15 | 5,838.15 | 0.0K |
| 02:28 | 5,838.06 | 5,841.49 | 5,838.06 | 5,841.40 | 0.0K |
| 02:29 | 5,841.62 | 5,841.62 | 5,840.82 | 5,840.82 | 0.0K |
| 02:30 | 5,839.88 | 5,841.09 | 5,839.30 | 5,839.30 | 0.0K |
| 02:31 | 5,841.17 | 5,843.35 | 5,841.17 | 5,843.35 | 0.0K |
| 02:32 | 5,841.90 | 5,843.60 | 5,841.70 | 5,843.60 | 0.0K |
| 02:33 | 5,843.83 | 5,845.60 | 5,843.83 | 5,844.47 | 0.0K |
| 02:34 | 5,845.48 | 5,845.90 | 5,844.69 | 5,845.07 | 0.0K |
| 02:35 | 5,846.95 | 5,850.95 | 5,846.95 | 5,850.95 | 0.0K |
| 02:36 | 5,851.21 | 5,852.87 | 5,846.30 | 5,846.30 | 0.0K |
| 02:37 | 5,846.51 | 5,848.96 | 5,845.97 | 5,845.97 | 0.0K |
| 02:38 | 5,846.21 | 5,846.94 | 5,845.44 | 5,845.44 | 0.0K |
| 02:39 | 5,845.48 | 5,846.92 | 5,845.34 | 5,846.55 | 0.0K |
| 02:40 | 5,845.26 | 5,845.26 | 5,842.31 | 5,842.31 | 0.0K |
| 02:41 | 5,841.12 | 5,841.12 | 5,839.38 | 5,839.38 | 0.0K |
| 02:42 | 5,839.21 | 5,842.06 | 5,839.21 | 5,842.06 | 0.0K |
| 02:43 | 5,841.56 | 5,842.66 | 5,841.12 | 5,842.66 | 0.0K |
| 02:44 | 5,843.70 | 5,843.70 | 5,843.12 | 5,843.12 | 0.0K |
| 02:45 | 5,841.78 | 5,841.78 | 5,839.53 | 5,839.53 | 0.0K |
| 02:46 | 5,840.39 | 5,840.39 | 5,838.57 | 5,838.57 | 0.0K |
| 02:47 | 5,838.44 | 5,844.46 | 5,838.44 | 5,844.46 | 0.0K |
| 02:48 | 5,845.54 | 5,847.02 | 5,845.54 | 5,846.72 | 0.0K |
| 02:49 | 5,846.70 | 5,848.26 | 5,846.70 | 5,848.26 | 0.0K |
| 02:50 | 5,848.83 | 5,850.68 | 5,848.07 | 5,848.07 | 0.0K |
| 02:51 | 5,846.63 | 5,846.63 | 5,843.86 | 5,844.59 | 0.0K |
| 02:52 | 5,845.15 | 5,846.55 | 5,844.08 | 5,846.55 | 0.0K |
| 02:53 | 5,846.19 | 5,847.20 | 5,845.31 | 5,845.31 | 0.0K |
| 02:54 | 5,845.58 | 5,845.58 | 5,842.55 | 5,843.44 | 0.0K |
| 02:55 | 5,845.54 | 5,846.46 | 5,845.54 | 5,845.77 | 0.0K |
| 02:56 | 5,846.23 | 5,846.39 | 5,845.71 | 5,846.39 | 0.0K |
| 02:57 | 5,847.51 | 5,848.56 | 5,847.51 | 5,848.45 | 0.0K |
| 02:58 | 5,848.19 | 5,848.83 | 5,845.62 | 5,845.62 | 0.0K |
| 02:59 | 5,846.85 | 5,846.85 | 5,844.01 | 5,844.01 | 0.0K |
| 03:00 | 5,845.26 | 5,846.63 | 5,843.66 | 5,843.66 | 0.0K |
| 03:01 | 5,843.77 | 5,843.77 | 5,841.43 | 5,841.43 | 0.0K |
| 03:02 | 5,842.80 | 5,842.80 | 5,841.03 | 5,841.03 | 0.0K |
| 03:03 | 5,841.33 | 5,841.33 | 5,840.36 | 5,840.72 | 0.0K |
| 03:04 | 5,840.36 | 5,840.36 | 5,838.97 | 5,838.97 | 0.0K |
| 03:05 | 5,839.44 | 5,839.44 | 5,838.54 | 5,838.54 | 0.0K |
| 03:06 | 5,838.77 | 5,839.57 | 5,838.63 | 5,839.57 | 0.0K |
| 03:07 | 5,842.16 | 5,843.50 | 5,842.16 | 5,842.79 | 0.0K |
| 03:08 | 5,844.20 | 5,846.05 | 5,844.20 | 5,846.05 | 0.0K |
| 03:09 | 5,844.22 | 5,844.22 | 5,842.61 | 5,842.61 | 0.0K |
| 03:10 | 5,841.85 | 5,843.49 | 5,841.85 | 5,843.49 | 0.0K |
| 03:11 | 5,844.30 | 5,846.77 | 5,844.30 | 5,846.47 | 0.0K |
| 03:12 | 5,846.38 | 5,846.38 | 5,843.82 | 5,843.82 | 0.0K |
| 03:13 | 5,843.39 | 5,843.98 | 5,842.98 | 5,843.87 | 0.0K |
| 03:14 | 5,843.56 | 5,843.67 | 5,843.00 | 5,843.67 | 0.0K |
| 03:15 | 5,843.48 | 5,843.48 | 5,839.95 | 5,839.95 | 0.0K |
| 03:16 | 5,839.35 | 5,841.34 | 5,839.35 | 5,841.34 | 0.0K |
| 03:17 | 5,841.15 | 5,842.68 | 5,841.15 | 5,842.68 | 0.0K |
| 03:18 | 5,843.59 | 5,845.62 | 5,843.59 | 5,845.12 | 0.0K |
| 03:19 | 5,846.44 | 5,846.44 | 5,845.86 | 5,846.41 | 0.0K |
| 03:20 | 5,846.13 | 5,846.60 | 5,846.13 | 5,846.60 | 0.0K |
| 03:21 | 5,848.27 | 5,851.27 | 5,848.27 | 5,851.27 | 0.0K |
| 03:22 | 5,849.85 | 5,849.85 | 5,848.02 | 5,849.46 | 0.0K |
| 03:23 | 5,849.90 | 5,850.73 | 5,849.90 | 5,850.06 | 0.0K |
| 03:24 | 5,850.36 | 5,850.36 | 5,848.98 | 5,849.77 | 0.0K |
| 03:25 | 5,849.72 | 5,850.35 | 5,847.24 | 5,847.24 | 0.0K |
| 03:26 | 5,846.02 | 5,846.02 | 5,842.92 | 5,842.92 | 0.0K |
| 03:27 | 5,843.35 | 5,844.59 | 5,843.16 | 5,843.82 | 0.0K |
| 03:28 | 5,845.45 | 5,846.49 | 5,844.44 | 5,845.35 | 0.0K |
| 03:29 | 5,846.33 | 5,846.33 | 5,842.44 | 5,842.85 | 0.0K |
| 03:30 | 5,842.63 | 5,842.72 | 5,839.60 | 5,842.72 | 0.0K |
| 03:31 | 5,842.17 | 5,843.85 | 5,842.17 | 5,843.59 | 0.0K |
| 03:32 | 5,843.66 | 5,844.28 | 5,843.47 | 5,843.47 | 0.0K |
| 03:33 | 5,844.27 | 5,845.96 | 5,844.27 | 5,845.96 | 0.0K |
| 03:34 | 5,844.50 | 5,844.50 | 5,843.11 | 5,843.31 | 0.0K |
| 03:35 | 5,844.56 | 5,848.20 | 5,844.56 | 5,848.20 | 0.0K |
| 03:36 | 5,845.78 | 5,845.78 | 5,844.52 | 5,844.52 | 0.0K |
| 03:37 | 5,844.46 | 5,847.37 | 5,844.46 | 5,847.37 | 0.0K |
| 03:38 | 5,848.44 | 5,848.44 | 5,845.09 | 5,845.27 | 0.0K |
| 03:39 | 5,845.31 | 5,845.65 | 5,845.16 | 5,845.65 | 0.0K |
| 03:40 | 5,845.53 | 5,845.95 | 5,844.71 | 5,845.95 | 0.0K |
| 03:41 | 5,846.37 | 5,846.87 | 5,845.27 | 5,846.25 | 0.0K |
| 03:42 | 5,844.05 | 5,844.38 | 5,843.69 | 5,843.69 | 0.0K |
| 03:43 | 5,842.23 | 5,843.40 | 5,842.23 | 5,843.13 | 0.0K |
| 03:44 | 5,843.34 | 5,843.34 | 5,841.59 | 5,843.25 | 0.0K |
| 03:45 | 5,843.33 | 5,845.53 | 5,843.33 | 5,843.89 | 0.0K |
| 03:46 | 5,845.35 | 5,846.02 | 5,845.10 | 5,846.02 | 0.0K |
| 03:47 | 5,845.73 | 5,846.93 | 5,844.94 | 5,846.93 | 0.0K |
| 03:48 | 5,846.83 | 5,847.16 | 5,844.49 | 5,846.27 | 0.0K |
| 03:49 | 5,845.43 | 5,845.43 | 5,841.46 | 5,842.50 | 0.0K |
| 03:50 | 5,844.14 | 5,845.87 | 5,844.14 | 5,845.87 | 0.0K |
| 03:51 | 5,847.01 | 5,847.01 | 5,846.64 | 5,846.69 | 0.0K |
| 03:52 | 5,846.41 | 5,846.41 | 5,845.50 | 5,845.62 | 0.0K |
| 03:53 | 5,846.33 | 5,846.97 | 5,845.90 | 5,845.90 | 0.0K |
| 03:54 | 5,846.90 | 5,846.90 | 5,845.66 | 5,846.13 | 0.0K |
| 03:55 | 5,845.70 | 5,847.09 | 5,845.70 | 5,847.09 | 0.0K |
| 03:56 | 5,846.68 | 5,848.27 | 5,846.68 | 5,848.21 | 0.0K |
| 03:57 | 5,847.34 | 5,847.78 | 5,847.00 | 5,847.35 | 0.0K |
| 03:58 | 5,848.23 | 5,848.23 | 5,845.73 | 5,847.14 | 0.0K |
| 03:59 | 5,848.54 | 5,848.54 | 5,846.38 | 5,846.38 | 0.0K |
| 04:00 | 5,847.34 | 5,848.65 | 5,847.09 | 5,847.09 | 0.0K |
| 04:01 | 5,845.83 | 5,850.68 | 5,845.83 | 5,850.68 | 0.0K |
| 04:02 | 5,850.50 | 5,851.86 | 5,850.50 | 5,851.86 | 0.0K |
| 04:03 | 5,851.82 | 5,851.82 | 5,848.21 | 5,848.95 | 0.0K |
| 04:04 | 5,847.69 | 5,847.69 | 5,844.80 | 5,844.80 | 0.0K |
| 04:05 | 5,843.53 | 5,843.53 | 5,841.61 | 5,842.28 | 0.0K |
| 04:06 | 5,842.69 | 5,842.69 | 5,839.32 | 5,839.32 | 0.0K |
| 04:07 | 5,839.72 | 5,841.60 | 5,839.72 | 5,841.60 | 0.0K |
| 04:08 | 5,844.51 | 5,849.72 | 5,844.51 | 5,849.72 | 0.0K |
| 04:09 | 5,847.49 | 5,847.49 | 5,844.22 | 5,844.91 | 0.0K |
| 04:10 | 5,843.79 | 5,844.89 | 5,842.53 | 5,842.53 | 0.0K |
| 04:11 | 5,842.13 | 5,843.73 | 5,841.54 | 5,843.73 | 0.0K |
| 04:12 | 5,842.49 | 5,842.49 | 5,841.71 | 5,842.16 | 0.0K |
| 04:13 | 5,842.11 | 5,846.56 | 5,842.11 | 5,846.56 | 0.0K |
| 04:14 | 5,847.29 | 5,847.50 | 5,846.26 | 5,847.50 | 0.0K |
| 04:15 | 5,846.37 | 5,847.77 | 5,846.37 | 5,847.77 | 0.0K |
| 04:16 | 5,848.27 | 5,848.27 | 5,847.98 | 5,848.15 | 0.0K |
| 04:17 | 5,847.20 | 5,850.04 | 5,847.20 | 5,850.04 | 0.0K |
| 04:18 | 5,849.96 | 5,852.22 | 5,849.96 | 5,852.08 | 0.0K |
| 04:19 | 5,851.72 | 5,852.09 | 5,851.31 | 5,852.09 | 0.0K |
| 04:20 | 5,852.17 | 5,852.17 | 5,850.86 | 5,851.18 | 0.0K |
| 04:21 | 5,851.41 | 5,851.78 | 5,851.23 | 5,851.37 | 0.0K |
| 04:22 | 5,851.90 | 5,851.90 | 5,848.39 | 5,848.39 | 0.0K |
| 04:23 | 5,848.58 | 5,849.23 | 5,848.58 | 5,848.73 | 0.0K |
| 04:24 | 5,849.85 | 5,852.39 | 5,849.85 | 5,852.39 | 0.0K |
| 04:25 | 5,851.99 | 5,852.18 | 5,851.44 | 5,852.18 | 0.0K |
| 04:26 | 5,852.09 | 5,852.99 | 5,851.99 | 5,852.99 | 0.0K |
| 04:27 | 5,852.93 | 5,852.93 | 5,852.44 | 5,852.44 | 0.0K |
| 04:28 | 5,853.02 | 5,853.12 | 5,852.15 | 5,852.15 | 0.0K |
| 04:29 | 5,851.87 | 5,851.87 | 5,849.23 | 5,849.23 | 0.0K |
| 04:30 | 5,849.31 | 5,849.31 | 5,847.06 | 5,847.65 | 0.0K |
| 04:31 | 5,847.34 | 5,848.02 | 5,847.34 | 5,847.43 | 0.0K |
| 04:32 | 5,846.62 | 5,846.68 | 5,844.83 | 5,844.83 | 0.0K |
| 04:33 | 5,844.80 | 5,844.80 | 5,844.50 | 5,844.81 | 0.0K |
| 04:34 | 5,845.27 | 5,846.66 | 5,845.27 | 5,846.66 | 0.0K |
| 04:35 | 5,846.48 | 5,846.63 | 5,846.35 | 5,846.35 | 0.0K |
| 04:36 | 5,846.74 | 5,847.43 | 5,846.74 | 5,847.43 | 0.0K |
| 04:37 | 5,849.50 | 5,850.79 | 5,849.50 | 5,850.20 | 0.0K |
| 04:38 | 5,850.17 | 5,850.59 | 5,850.17 | 5,850.59 | 0.0K |
| 04:39 | 5,850.53 | 5,850.53 | 5,849.62 | 5,849.62 | 0.0K |
| 04:40 | 5,849.70 | 5,849.70 | 5,848.06 | 5,848.06 | 0.0K |
| 04:41 | 5,848.22 | 5,848.71 | 5,848.22 | 5,848.71 | 0.0K |
| 04:42 | 5,848.23 | 5,848.73 | 5,848.23 | 5,848.57 | 0.0K |
| 04:43 | 5,848.55 | 5,849.68 | 5,848.46 | 5,849.68 | 0.0K |
| 04:44 | 5,849.84 | 5,849.84 | 5,849.42 | 5,849.42 | 0.0K |
| 04:45 | 5,849.48 | 5,850.00 | 5,849.23 | 5,850.00 | 0.0K |
| 04:46 | 5,849.97 | 5,849.97 | 5,847.62 | 5,847.62 | 0.0K |
| 04:47 | 5,847.63 | 5,847.63 | 5,846.54 | 5,847.40 | 0.0K |
| 04:48 | 5,847.82 | 5,847.97 | 5,847.30 | 5,847.97 | 0.0K |
| 04:49 | 5,849.70 | 5,850.30 | 5,849.24 | 5,850.30 | 0.0K |
| 04:50 | 5,849.84 | 5,849.84 | 5,847.64 | 5,847.64 | 0.0K |
| 04:51 | 5,847.98 | 5,847.98 | 5,846.57 | 5,846.57 | 0.0K |
| 04:52 | 5,846.15 | 5,850.29 | 5,846.15 | 5,850.29 | 0.0K |
| 04:53 | 5,849.95 | 5,849.95 | 5,849.04 | 5,849.94 | 0.0K |
| 04:54 | 5,850.67 | 5,850.67 | 5,848.22 | 5,848.22 | 0.0K |
| 04:55 | 5,848.83 | 5,850.53 | 5,848.83 | 5,850.53 | 0.0K |
| 04:56 | 5,850.16 | 5,850.16 | 5,849.78 | 5,850.08 | 0.0K |
| 04:57 | 5,850.11 | 5,850.62 | 5,849.54 | 5,850.62 | 0.0K |
| 04:58 | 5,851.33 | 5,851.55 | 5,851.20 | 5,851.55 | 0.0K |
| 04:59 | 5,851.38 | 5,851.38 | 5,851.13 | 5,851.13 | 0.0K |
| 05:00 | 5,851.11 | 5,851.11 | 5,849.78 | 5,850.21 | 0.0K |
| 05:01 | 5,850.47 | 5,851.50 | 5,850.47 | 5,851.25 | 0.0K |
| 05:02 | 5,851.25 | 5,851.25 | 5,848.48 | 5,848.48 | 0.0K |
| 05:03 | 5,848.37 | 5,850.52 | 5,848.27 | 5,850.52 | 0.0K |
| 05:04 | 5,850.74 | 5,850.74 | 5,849.83 | 5,849.83 | 0.0K |
| 05:05 | 5,849.82 | 5,853.08 | 5,849.82 | 5,853.08 | 0.0K |
| 05:06 | 5,853.30 | 5,853.67 | 5,852.57 | 5,852.57 | 0.0K |
| 05:07 | 5,852.73 | 5,853.89 | 5,852.73 | 5,853.89 | 0.0K |
| 05:08 | 5,853.73 | 5,857.27 | 5,853.73 | 5,857.27 | 0.0K |
| 05:09 | 5,857.69 | 5,857.86 | 5,857.57 | 5,857.86 | 0.0K |
| 05:10 | 5,858.08 | 5,858.52 | 5,858.08 | 5,858.52 | 0.0K |
| 05:11 | 5,859.02 | 5,862.88 | 5,859.02 | 5,860.99 | 0.0K |
| 05:12 | 5,859.65 | 5,860.85 | 5,859.65 | 5,860.85 | 0.0K |
| 05:13 | 5,860.17 | 5,860.57 | 5,860.17 | 5,860.51 | 0.0K |
| 05:14 | 5,860.45 | 5,861.34 | 5,860.45 | 5,861.34 | 0.0K |
| 05:15 | 5,861.29 | 5,861.29 | 5,858.75 | 5,858.75 | 0.0K |
| 05:16 | 5,859.13 | 5,859.13 | 5,857.23 | 5,857.42 | 0.0K |
| 05:17 | 5,856.33 | 5,857.16 | 5,856.33 | 5,856.37 | 0.0K |
| 05:18 | 5,853.55 | 5,854.32 | 5,853.33 | 5,853.33 | 0.0K |
| 05:19 | 5,853.59 | 5,853.97 | 5,853.59 | 5,853.86 | 0.0K |
| 05:20 | 5,854.63 | 5,855.81 | 5,852.95 | 5,852.95 | 0.0K |
| 05:21 | 5,852.97 | 5,854.07 | 5,852.97 | 5,854.07 | 0.0K |
| 05:22 | 5,853.81 | 5,853.81 | 5,853.81 | 5,853.81 | 0.0K |
| 05:23 | 5,853.51 | 5,853.51 | 5,850.92 | 5,850.92 | 0.0K |
| 05:24 | 5,850.99 | 5,850.99 | 5,848.46 | 5,848.46 | 0.0K |
| 05:25 | 5,848.24 | 5,848.24 | 5,846.99 | 5,846.99 | 0.0K |
| 05:26 | 5,846.63 | 5,846.70 | 5,845.71 | 5,845.71 | 0.0K |
| 05:27 | 5,845.74 | 5,845.74 | 5,844.86 | 5,845.04 | 0.0K |
| 05:28 | 5,844.18 | 5,844.18 | 5,841.97 | 5,841.97 | 0.0K |
| 05:29 | 5,842.86 | 5,843.87 | 5,842.86 | 5,843.87 | 0.0K |
| 05:30 | 5,843.29 | 5,844.09 | 5,842.87 | 5,843.94 | 0.0K |
| 05:31 | 5,843.17 | 5,843.17 | 5,841.62 | 5,842.64 | 0.0K |
| 05:32 | 5,842.33 | 5,842.33 | 5,840.47 | 5,840.47 | 0.0K |
| 05:33 | 5,839.86 | 5,842.60 | 5,839.86 | 5,842.60 | 0.0K |
| 05:34 | 5,843.15 | 5,844.49 | 5,843.15 | 5,844.49 | 0.0K |
| 05:35 | 5,844.53 | 5,844.53 | 5,843.51 | 5,844.30 | 0.0K |
| 05:36 | 5,844.44 | 5,846.95 | 5,844.44 | 5,846.38 | 0.0K |
| 05:37 | 5,844.90 | 5,845.93 | 5,844.90 | 5,845.42 | 0.0K |
| 05:38 | 5,844.36 | 5,844.36 | 5,842.81 | 5,843.57 | 0.0K |
| 05:39 | 5,843.51 | 5,843.51 | 5,843.42 | 5,843.54 | 0.0K |
| 05:40 | 5,844.09 | 5,844.45 | 5,844.09 | 5,844.12 | 0.0K |
| 05:41 | 5,844.43 | 5,844.43 | 5,842.44 | 5,842.44 | 0.0K |
| 05:42 | 5,842.75 | 5,842.75 | 5,841.90 | 5,842.01 | 0.0K |
| 05:43 | 5,841.80 | 5,842.16 | 5,841.80 | 5,842.16 | 0.0K |
| 05:44 | 5,842.03 | 5,842.03 | 5,841.53 | 5,841.53 | 0.0K |
| 05:45 | 5,841.71 | 5,841.71 | 5,837.67 | 5,837.67 | 0.0K |
| 05:46 | 5,838.34 | 5,839.83 | 5,838.34 | 5,838.74 | 0.0K |
| 05:47 | 5,837.94 | 5,837.94 | 5,837.63 | 5,837.63 | 0.0K |
| 05:48 | 5,837.76 | 5,838.36 | 5,837.76 | 5,838.36 | 0.0K |
| 05:49 | 5,837.87 | 5,837.87 | 5,832.48 | 5,832.48 | 0.0K |
| 05:50 | 5,834.38 | 5,835.59 | 5,834.38 | 5,835.61 | 0.0K |
| 05:51 | 5,836.17 | 5,836.30 | 5,836.17 | 5,836.30 | 0.0K |
| 05:52 | 5,836.37 | 5,837.30 | 5,836.37 | 5,837.30 | 0.0K |
| 05:53 | 5,836.87 | 5,837.84 | 5,836.87 | 5,837.84 | 0.0K |
| 05:54 | 5,839.03 | 5,839.33 | 5,838.49 | 5,838.49 | 0.0K |
| 05:55 | 5,838.70 | 5,839.10 | 5,838.50 | 5,838.50 | 0.0K |
| 05:56 | 5,837.75 | 5,838.64 | 5,837.75 | 5,838.64 | 0.0K |
| 05:57 | 5,838.41 | 5,838.41 | 5,837.72 | 5,837.86 | 0.0K |
| 05:58 | 5,838.40 | 5,838.40 | 5,837.85 | 5,837.85 | 0.0K |
| 05:59 | 5,837.62 | 5,837.62 | 5,836.58 | 5,836.87 | 0.0K |
| 06:00 | 5,837.04 | 5,837.27 | 5,836.92 | 5,836.92 | 0.0K |
| 06:01 | 5,835.60 | 5,835.60 | 5,831.53 | 5,831.53 | 0.0K |
| 06:02 | 5,833.64 | 5,835.67 | 5,833.64 | 5,835.67 | 0.0K |
| 06:03 | 5,835.47 | 5,835.47 | 5,834.55 | 5,834.55 | 0.0K |
| 06:04 | 5,834.74 | 5,836.04 | 5,834.74 | 5,836.04 | 0.0K |
| 06:05 | 5,835.94 | 5,835.94 | 5,834.62 | 5,834.62 | 0.0K |
| 06:06 | 5,834.78 | 5,835.46 | 5,834.78 | 5,835.46 | 0.0K |
| 06:07 | 5,835.42 | 5,836.89 | 5,835.42 | 5,836.89 | 0.0K |
| 06:08 | 5,837.89 | 5,840.05 | 5,837.89 | 5,838.77 | 0.0K |
| 06:09 | 5,837.88 | 5,838.18 | 5,837.88 | 5,838.10 | 0.0K |
| 06:10 | 5,838.69 | 5,839.60 | 5,838.69 | 5,839.21 | 0.0K |
| 06:11 | 5,839.54 | 5,841.03 | 5,839.54 | 5,840.20 | 0.0K |
| 06:12 | 5,840.32 | 5,840.32 | 5,839.13 | 5,839.57 | 0.0K |
| 06:13 | 5,839.05 | 5,839.05 | 5,837.89 | 5,838.23 | 0.0K |
| 06:14 | 5,838.03 | 5,838.35 | 5,838.03 | 5,838.40 | 0.0K |
| 06:15 | 5,838.63 | 5,839.21 | 5,838.63 | 5,839.13 | 0.0K |
| 06:16 | 5,838.99 | 5,839.34 | 5,838.66 | 5,838.66 | 0.0K |
| 06:17 | 5,837.96 | 5,838.57 | 5,837.96 | 5,838.57 | 0.0K |
| 06:18 | 5,838.79 | 5,838.79 | 5,836.54 | 5,837.09 | 0.0K |
| 06:19 | 5,836.87 | 5,836.87 | 5,833.61 | 5,834.00 | 0.0K |
| 06:20 | 5,833.59 | 5,833.59 | 5,831.60 | 5,831.60 | 0.0K |
| 06:21 | 5,831.76 | 5,834.59 | 5,831.76 | 5,834.59 | 0.0K |
| 06:22 | 5,835.13 | 5,836.16 | 5,835.13 | 5,836.23 | 0.0K |
| 06:23 | 5,837.01 | 5,837.76 | 5,837.01 | 5,837.71 | 0.0K |
| 06:24 | 5,837.24 | 5,838.45 | 5,837.24 | 5,838.45 | 0.0K |
| 06:25 | 5,838.42 | 5,839.82 | 5,838.42 | 5,839.66 | 0.0K |
| 06:26 | 5,839.70 | 5,840.07 | 5,839.70 | 5,840.07 | 0.0K |
| 06:27 | 5,839.77 | 5,839.77 | 5,837.73 | 5,837.73 | 0.0K |
| 06:28 | 5,837.64 | 5,837.64 | 5,836.21 | 5,836.33 | 0.0K |
| 06:29 | 5,836.51 | 5,836.51 | 5,836.35 | 5,836.35 | 0.0K |
| 06:30 | 5,836.23 | 5,836.23 | 5,832.74 | 5,832.74 | 0.0K |
| 06:31 | 5,835.04 | 5,836.00 | 5,835.04 | 5,835.85 | 0.0K |
| 06:32 | 5,836.78 | 5,837.84 | 5,836.74 | 5,836.74 | 0.0K |
| 06:33 | 5,836.58 | 5,837.14 | 5,834.89 | 5,837.14 | 0.0K |
| 06:34 | 5,839.16 | 5,839.43 | 5,838.79 | 5,838.79 | 0.0K |
| 06:35 | 5,839.09 | 5,839.37 | 5,838.29 | 5,838.29 | 0.0K |
| 06:36 | 5,838.36 | 5,838.85 | 5,837.73 | 5,837.73 | 0.0K |
| 06:37 | 5,837.80 | 5,837.80 | 5,836.24 | 5,836.24 | 0.0K |
| 06:38 | 5,835.56 | 5,835.56 | 5,834.05 | 5,834.27 | 0.0K |
| 06:39 | 5,833.49 | 5,833.85 | 5,833.28 | 5,833.28 | 0.0K |
| 06:40 | 5,833.41 | 5,834.02 | 5,833.41 | 5,833.36 | 0.0K |
| 06:41 | 5,833.15 | 5,833.52 | 5,832.59 | 5,832.59 | 0.0K |
| 06:42 | 5,832.50 | 5,832.94 | 5,832.50 | 5,832.94 | 0.0K |
| 06:43 | 5,832.68 | 5,833.98 | 5,832.68 | 5,833.98 | 0.0K |
| 06:44 | 5,834.47 | 5,834.56 | 5,833.54 | 5,833.54 | 0.0K |
| 06:45 | 5,833.85 | 5,834.15 | 5,833.85 | 5,833.90 | 0.0K |
| 06:46 | 5,833.98 | 5,837.10 | 5,833.98 | 5,836.92 | 0.0K |
| 06:47 | 5,836.87 | 5,837.94 | 5,836.87 | 5,837.46 | 0.0K |
| 06:48 | 5,837.31 | 5,837.82 | 5,837.31 | 5,837.27 | 0.0K |
| 06:49 | 5,837.25 | 5,837.81 | 5,836.96 | 5,837.81 | 0.0K |
| 06:50 | 5,837.98 | 5,841.22 | 5,837.98 | 5,841.22 | 0.0K |
| 06:51 | 5,841.37 | 5,841.37 | 5,839.57 | 5,839.57 | 0.0K |
| 06:52 | 5,840.22 | 5,841.20 | 5,839.88 | 5,839.96 | 0.0K |
| 06:53 | 5,839.78 | 5,840.05 | 5,839.78 | 5,840.02 | 0.0K |
| 06:54 | 5,841.13 | 5,842.36 | 5,841.13 | 5,842.36 | 0.0K |
| 06:55 | 5,842.85 | 5,842.99 | 5,841.63 | 5,841.78 | 0.0K |
| 06:56 | 5,841.24 | 5,841.34 | 5,840.98 | 5,841.00 | 0.0K |
| 06:57 | 5,840.88 | 5,841.27 | 5,840.88 | 5,841.27 | 0.0K |
| 06:58 | 5,841.13 | 5,841.13 | 5,840.91 | 5,841.11 | 0.0K |
| 06:59 | 5,840.69 | 5,841.08 | 5,840.69 | 5,840.84 | 0.0K |
| 07:00 | 5,839.94 | 5,839.94 | 5,839.03 | 5,839.61 | 0.0K |
| 07:01 | 5,837.93 | 5,837.93 | 5,836.54 | 5,836.54 | 0.0K |
| 07:02 | 5,835.58 | 5,835.58 | 5,834.53 | 5,835.49 | 0.0K |
| 07:03 | 5,835.25 | 5,835.25 | 5,834.43 | 5,834.59 | 0.0K |
| 07:04 | 5,834.74 | 5,834.86 | 5,834.74 | 5,834.71 | 0.0K |
| 07:05 | 5,834.63 | 5,835.41 | 5,832.68 | 5,832.68 | 0.0K |
| 07:06 | 5,831.00 | 5,831.69 | 5,831.00 | 5,831.69 | 0.0K |
| 07:07 | 5,831.22 | 5,831.22 | 5,828.51 | 5,828.51 | 0.0K |
| 07:08 | 5,826.75 | 5,826.75 | 5,824.45 | 5,826.54 | 0.0K |
| 07:09 | 5,824.98 | 5,828.59 | 5,824.98 | 5,828.59 | 0.0K |
| 07:10 | 5,827.66 | 5,827.83 | 5,827.53 | 5,827.53 | 0.0K |
| 07:11 | 5,827.74 | 5,827.74 | 5,826.49 | 5,826.68 | 0.0K |
| 07:12 | 5,826.81 | 5,826.81 | 5,825.37 | 5,825.37 | 0.0K |
| 07:13 | 5,825.63 | 5,826.25 | 5,825.63 | 5,826.25 | 0.0K |
| 07:14 | 5,826.03 | 5,826.09 | 5,825.61 | 5,825.61 | 0.0K |
| 07:15 | 5,826.14 | 5,827.72 | 5,826.14 | 5,827.72 | 0.0K |
| 07:16 | 5,826.76 | 5,827.70 | 5,826.01 | 5,827.27 | 0.0K |
| 07:17 | 5,828.89 | 5,829.47 | 5,828.15 | 5,828.33 | 0.0K |
| 07:18 | 5,828.47 | 5,828.47 | 5,827.44 | 5,827.44 | 0.0K |
| 07:19 | 5,826.99 | 5,829.92 | 5,826.99 | 5,829.92 | 0.0K |
| 07:20 | 5,831.42 | 5,831.86 | 5,831.33 | 5,831.33 | 0.0K |
| 07:21 | 5,830.77 | 5,832.94 | 5,830.77 | 5,832.20 | 0.0K |
| 07:22 | 5,832.45 | 5,834.56 | 5,832.45 | 5,834.56 | 0.0K |
| 07:23 | 5,835.48 | 5,835.48 | 5,833.45 | 5,833.45 | 0.0K |
| 07:24 | 5,833.45 | 5,834.95 | 5,833.45 | 5,834.95 | 0.0K |
| 07:25 | 5,833.88 | 5,833.88 | 5,833.21 | 5,833.21 | 0.0K |
| 07:26 | 5,833.31 | 5,833.31 | 5,830.90 | 5,831.71 | 0.0K |
| 07:27 | 5,832.32 | 5,834.06 | 5,832.32 | 5,833.14 | 0.0K |
| 07:28 | 5,832.40 | 5,832.97 | 5,832.40 | 5,832.49 | 0.0K |
| 07:29 | 5,833.58 | 5,835.83 | 5,833.58 | 5,833.98 | 0.0K |
| 07:30 | 5,834.09 | 5,834.09 | 5,832.43 | 5,833.41 | 0.0K |
| 07:31 | 5,833.29 | 5,836.05 | 5,833.29 | 5,836.05 | 0.0K |
| 07:32 | 5,836.76 | 5,838.48 | 5,836.76 | 5,838.00 | 0.0K |
| 07:33 | 5,837.76 | 5,839.31 | 5,837.76 | 5,837.93 | 0.0K |
| 07:34 | 5,837.84 | 5,837.84 | 5,836.19 | 5,836.19 | 0.0K |
| 07:35 | 5,836.82 | 5,838.59 | 5,836.82 | 5,838.14 | 0.0K |
| 07:36 | 5,839.57 | 5,839.73 | 5,839.20 | 5,839.20 | 0.0K |
| 07:37 | 5,837.72 | 5,837.72 | 5,836.45 | 5,836.45 | 0.0K |
| 07:38 | 5,836.90 | 5,837.63 | 5,836.90 | 5,837.58 | 0.0K |
| 07:39 | 5,837.37 | 5,840.17 | 5,837.37 | 5,840.17 | 0.0K |
| 07:40 | 5,839.76 | 5,840.38 | 5,839.51 | 5,840.38 | 0.0K |
| 07:41 | 5,840.53 | 5,841.76 | 5,840.53 | 5,841.58 | 0.0K |
| 07:42 | 5,841.86 | 5,841.86 | 5,841.00 | 5,841.56 | 0.0K |
| 07:43 | 5,841.07 | 5,843.20 | 5,841.07 | 5,843.20 | 0.0K |
| 07:44 | 5,843.80 | 5,844.71 | 5,843.80 | 5,844.66 | 0.0K |
| 07:45 | 5,845.24 | 5,846.11 | 5,844.64 | 5,844.64 | 0.0K |
| 07:46 | 5,842.80 | 5,843.08 | 5,842.73 | 5,842.84 | 0.0K |
| 07:47 | 5,843.56 | 5,843.56 | 5,842.02 | 5,842.02 | 0.0K |
| 07:48 | 5,841.60 | 5,841.60 | 5,841.34 | 5,841.34 | 0.0K |
| 07:49 | 5,841.28 | 5,841.28 | 5,839.00 | 5,839.00 | 0.0K |
| 07:50 | 5,839.41 | 5,840.90 | 5,839.41 | 5,840.32 | 0.0K |
| 07:51 | 5,839.53 | 5,839.53 | 5,838.13 | 5,838.30 | 0.0K |
| 07:52 | 5,838.46 | 5,838.46 | 5,837.93 | 5,838.05 | 0.0K |
| 07:53 | 5,837.95 | 5,839.28 | 5,837.95 | 5,839.17 | 0.0K |
| 07:54 | 5,839.07 | 5,840.17 | 5,839.07 | 5,839.71 | 0.0K |
| 07:55 | 5,839.91 | 5,840.33 | 5,839.91 | 5,839.97 | 0.0K |
| 07:56 | 5,839.85 | 5,839.99 | 5,839.10 | 5,839.91 | 0.0K |
| 07:57 | 5,838.23 | 5,838.23 | 5,838.08 | 5,838.24 | 0.0K |
| 07:58 | 5,839.97 | 5,840.26 | 5,839.92 | 5,839.92 | 0.0K |
| 07:59 | 5,839.68 | 5,840.20 | 5,839.40 | 5,840.20 | 0.0K |
| 08:00 | 5,840.34 | 5,840.34 | 5,838.59 | 5,839.78 | 0.0K |
| 08:01 | 5,839.47 | 5,839.47 | 5,838.92 | 5,839.20 | 0.0K |
| 08:02 | 5,839.72 | 5,839.72 | 5,837.97 | 5,838.66 | 0.0K |
| 08:03 | 5,839.59 | 5,839.59 | 5,839.01 | 5,839.01 | 0.0K |
| 08:04 | 5,838.64 | 5,842.66 | 5,838.64 | 5,842.66 | 0.0K |
| 08:05 | 5,841.68 | 5,841.68 | 5,839.09 | 5,839.09 | 0.0K |
| 08:06 | 5,840.73 | 5,841.65 | 5,840.73 | 5,841.65 | 0.0K |
| 08:07 | 5,841.40 | 5,842.92 | 5,841.40 | 5,842.92 | 0.0K |
| 08:08 | 5,839.91 | 5,839.91 | 5,837.22 | 5,838.31 | 0.0K |
| 08:09 | 5,838.21 | 5,838.21 | 5,836.31 | 5,836.31 | 0.0K |
| 08:10 | 5,834.64 | 5,834.92 | 5,833.69 | 5,833.69 | 0.0K |
| 08:11 | 5,836.33 | 5,838.26 | 5,836.09 | 5,838.26 | 0.0K |
| 08:12 | 5,837.70 | 5,838.38 | 5,837.18 | 5,838.38 | 0.0K |
| 08:13 | 5,840.64 | 5,840.64 | 5,840.37 | 5,840.53 | 0.0K |
| 08:14 | 5,840.52 | 5,842.04 | 5,840.52 | 5,842.04 | 0.0K |
| 08:15 | 5,842.19 | 5,842.43 | 5,840.26 | 5,842.43 | 0.0K |
| 08:16 | 5,842.29 | 5,844.93 | 5,841.81 | 5,844.53 | 0.0K |
| 08:17 | 5,841.31 | 5,842.83 | 5,841.31 | 5,842.83 | 0.0K |
| 08:18 | 5,842.51 | 5,843.28 | 5,842.51 | 5,842.97 | 0.0K |
| 08:19 | 5,843.03 | 5,843.03 | 5,839.99 | 5,839.99 | 0.0K |
| 08:20 | 5,840.08 | 5,840.08 | 5,838.40 | 5,838.40 | 0.0K |
| 08:21 | 5,837.97 | 5,837.97 | 5,835.28 | 5,835.40 | 0.0K |
| 08:22 | 5,834.92 | 5,835.40 | 5,832.57 | 5,832.57 | 0.0K |
| 08:23 | 5,834.72 | 5,834.72 | 5,832.74 | 5,832.82 | 0.0K |
| 08:24 | 5,831.48 | 5,832.60 | 5,831.48 | 5,832.60 | 0.0K |
| 08:25 | 5,832.53 | 5,833.65 | 5,832.53 | 5,833.31 | 0.0K |
| 08:26 | 5,833.80 | 5,836.38 | 5,833.80 | 5,836.38 | 0.0K |
| 08:27 | 5,836.33 | 5,836.56 | 5,835.13 | 5,836.56 | 0.0K |
| 08:28 | 5,836.19 | 5,836.19 | 5,835.57 | 5,835.57 | 0.0K |
| 08:29 | 5,835.02 | 5,835.15 | 5,834.66 | 5,834.66 | 0.0K |
| 08:30 | 5,833.16 | 5,833.16 | 5,831.46 | 5,832.17 | 0.0K |
| 08:31 | 5,831.01 | 5,832.94 | 5,831.01 | 5,832.94 | 0.0K |
| 08:32 | 5,834.75 | 5,837.07 | 5,834.75 | 5,837.07 | 0.0K |
| 08:33 | 5,837.75 | 5,837.75 | 5,837.19 | 5,837.68 | 0.0K |
| 08:34 | 5,837.87 | 5,838.17 | 5,836.15 | 5,836.15 | 0.0K |
| 08:35 | 5,837.21 | 5,837.21 | 5,836.53 | 5,836.53 | 0.0K |
| 08:36 | 5,837.59 | 5,837.59 | 5,835.32 | 5,835.75 | 0.0K |
| 08:37 | 5,834.92 | 5,835.93 | 5,834.92 | 5,835.93 | 0.0K |
| 08:38 | 5,835.78 | 5,841.23 | 5,835.78 | 5,841.23 | 0.0K |
| 08:39 | 5,841.21 | 5,843.17 | 5,841.21 | 5,842.87 | 0.0K |
| 08:40 | 5,841.40 | 5,841.40 | 5,839.40 | 5,839.40 | 0.0K |
| 08:41 | 5,839.55 | 5,840.00 | 5,839.55 | 5,840.00 | 0.0K |
| 08:42 | 5,839.70 | 5,840.58 | 5,839.57 | 5,840.58 | 0.0K |
| 08:43 | 5,841.09 | 5,843.10 | 5,841.09 | 5,843.01 | 0.0K |
| 08:44 | 5,842.94 | 5,844.60 | 5,842.94 | 5,844.15 | 0.0K |
| 08:45 | 5,844.29 | 5,847.77 | 5,844.29 | 5,847.77 | 0.0K |
| 08:46 | 5,846.13 | 5,846.40 | 5,845.87 | 5,846.40 | 0.0K |
| 08:47 | 5,846.49 | 5,846.88 | 5,846.49 | 5,846.88 | 0.0K |
| 08:48 | 5,846.98 | 5,848.45 | 5,846.98 | 5,848.45 | 0.0K |
| 08:49 | 5,847.42 | 5,847.42 | 5,845.54 | 5,845.54 | 0.0K |
| 08:50 | 5,845.40 | 5,845.40 | 5,844.00 | 5,844.93 | 0.0K |
| 08:51 | 5,843.91 | 5,843.91 | 5,842.18 | 5,842.61 | 0.0K |
| 08:52 | 5,842.49 | 5,842.49 | 5,838.83 | 5,839.81 | 0.0K |
| 08:53 | 5,840.42 | 5,842.66 | 5,840.42 | 5,842.66 | 0.0K |
| 08:54 | 5,842.97 | 5,842.97 | 5,842.21 | 5,842.21 | 0.0K |
| 08:55 | 5,841.62 | 5,841.62 | 5,839.49 | 5,839.49 | 0.0K |
| 08:56 | 5,838.33 | 5,838.33 | 5,837.17 | 5,837.20 | 0.0K |
| 08:57 | 5,837.06 | 5,839.59 | 5,837.06 | 5,839.59 | 0.0K |
| 08:58 | 5,839.38 | 5,839.77 | 5,839.38 | 5,839.77 | 0.0K |
| 08:59 | 5,840.34 | 5,841.13 | 5,840.34 | 5,841.13 | 0.0K |
| 09:00 | 5,840.72 | 5,840.72 | 5,839.85 | 5,839.92 | 0.0K |
| 09:01 | 5,839.44 | 5,839.97 | 5,837.77 | 5,837.77 | 0.0K |
| 09:02 | 5,837.45 | 5,837.45 | 5,836.54 | 5,837.22 | 0.0K |
| 09:03 | 5,837.38 | 5,838.27 | 5,836.79 | 5,836.79 | 0.0K |
| 09:04 | 5,836.97 | 5,838.48 | 5,836.97 | 5,837.34 | 0.0K |
| 09:05 | 5,836.41 | 5,836.41 | 5,835.30 | 5,835.30 | 0.0K |
| 09:06 | 5,834.95 | 5,834.95 | 5,834.30 | 5,834.30 | 0.0K |
| 09:07 | 5,835.97 | 5,837.41 | 5,835.97 | 5,837.41 | 0.0K |
| 09:08 | 5,837.55 | 5,840.02 | 5,837.55 | 5,840.02 | 0.0K |
| 09:09 | 5,839.07 | 5,839.30 | 5,839.07 | 5,839.24 | 0.0K |
| 09:10 | 5,838.87 | 5,839.33 | 5,837.66 | 5,837.66 | 0.0K |
| 09:11 | 5,839.22 | 5,839.22 | 5,838.12 | 5,838.29 | 0.0K |
| 09:12 | 5,838.78 | 5,838.78 | 5,837.41 | 5,838.11 | 0.0K |
| 09:13 | 5,838.42 | 5,839.65 | 5,838.42 | 5,839.65 | 0.0K |
| 09:14 | 5,839.34 | 5,839.55 | 5,838.79 | 5,839.55 | 0.0K |
| 09:15 | 5,838.88 | 5,838.88 | 5,837.45 | 5,838.55 | 0.0K |
| 09:16 | 5,837.13 | 5,838.69 | 5,836.51 | 5,836.51 | 0.0K |
| 09:17 | 5,836.38 | 5,836.38 | 5,836.02 | 5,836.32 | 0.0K |
| 09:18 | 5,836.35 | 5,837.13 | 5,836.04 | 5,836.69 | 0.0K |
| 09:19 | 5,835.89 | 5,836.03 | 5,835.89 | 5,836.03 | 0.0K |
| 09:20 | 5,835.42 | 5,835.51 | 5,834.89 | 5,834.89 | 0.0K |
| 09:21 | 5,834.86 | 5,835.75 | 5,834.08 | 5,835.60 | 0.0K |
| 09:22 | 5,835.82 | 5,837.31 | 5,835.82 | 5,837.31 | 0.0K |
| 09:23 | 5,837.86 | 5,838.73 | 5,837.86 | 5,838.73 | 0.0K |
| 09:24 | 5,838.81 | 5,838.91 | 5,836.83 | 5,836.83 | 0.0K |
| 09:25 | 5,836.15 | 5,838.81 | 5,836.15 | 5,838.35 | 0.0K |
| 09:26 | 5,838.13 | 5,838.87 | 5,837.14 | 5,837.14 | 0.0K |
| 09:27 | 5,837.25 | 5,841.05 | 5,837.25 | 5,840.18 | 0.0K |
| 09:28 | 5,840.54 | 5,840.54 | 5,839.18 | 5,839.37 | 0.0K |
| 09:29 | 5,839.09 | 5,839.37 | 5,839.09 | 5,839.30 | 0.0K |
| 09:30 | 5,838.35 | 5,838.76 | 5,835.92 | 5,838.76 | 0.0K |
| 09:31 | 5,836.32 | 5,839.32 | 5,836.32 | 5,839.32 | 0.0K |
| 09:32 | 5,836.64 | 5,839.38 | 5,836.39 | 5,839.38 | 0.0K |
| 09:33 | 5,839.98 | 5,842.16 | 5,839.19 | 5,842.16 | 0.0K |
| 09:34 | 5,842.99 | 5,846.06 | 5,842.99 | 5,846.06 | 0.0K |
| 09:35 | 5,843.96 | 5,846.65 | 5,843.96 | 5,845.30 | 0.0K |
| 09:36 | 5,842.00 | 5,846.64 | 5,842.00 | 5,843.65 | 0.0K |
| 09:37 | 5,840.97 | 5,840.97 | 5,835.30 | 5,835.30 | 0.0K |
| 09:38 | 5,834.26 | 5,838.65 | 5,833.79 | 5,838.65 | 0.0K |
| 09:39 | 5,839.37 | 5,841.54 | 5,839.37 | 5,840.06 | 0.0K |
| 09:40 | 5,841.41 | 5,844.12 | 5,839.50 | 5,839.50 | 0.0K |
| 09:41 | 5,836.42 | 5,836.91 | 5,832.54 | 5,832.54 | 0.0K |
| 09:42 | 5,833.18 | 5,834.22 | 5,833.14 | 5,833.14 | 0.0K |
| 09:43 | 5,829.64 | 5,829.64 | 5,827.12 | 5,827.66 | 0.0K |
| 09:44 | 5,827.61 | 5,829.80 | 5,827.61 | 5,829.74 | 0.0K |
| 09:45 | 5,832.38 | 5,832.38 | 5,827.61 | 5,827.61 | 0.0K |
| 09:46 | 5,827.91 | 5,834.79 | 5,827.91 | 5,834.79 | 0.0K |
| 09:47 | 5,833.70 | 5,839.50 | 5,833.70 | 5,839.50 | 0.0K |
| 09:48 | 5,837.27 | 5,837.27 | 5,834.42 | 5,836.60 | 0.0K |
| 09:49 | 5,836.27 | 5,837.36 | 5,835.33 | 5,836.56 | 0.0K |
| 09:50 | 5,834.94 | 5,834.94 | 5,830.41 | 5,830.41 | 0.0K |
| 09:51 | 5,831.59 | 5,835.64 | 5,831.59 | 5,835.64 | 0.0K |
| 09:52 | 5,834.42 | 5,838.69 | 5,834.42 | 5,838.69 | 0.0K |
| 09:53 | 5,838.66 | 5,838.66 | 5,837.27 | 5,837.27 | 0.0K |
| 09:54 | 5,835.81 | 5,836.06 | 5,830.89 | 5,830.89 | 0.0K |
| 09:55 | 5,831.45 | 5,831.91 | 5,831.12 | 5,831.24 | 0.0K |
| 09:56 | 5,830.90 | 5,836.29 | 5,830.90 | 5,836.29 | 0.0K |
| 09:57 | 5,835.43 | 5,837.91 | 5,835.43 | 5,837.91 | 0.0K |
| 09:58 | 5,837.67 | 5,837.96 | 5,835.04 | 5,835.04 | 0.0K |
| 09:59 | 5,837.88 | 5,838.35 | 5,837.01 | 5,837.66 | 0.0K |
| 10:00 | 5,837.17 | 5,837.17 | 5,834.91 | 5,834.91 | 0.0K |
| 10:01 | 5,836.05 | 5,841.28 | 5,836.05 | 5,841.28 | 0.0K |
| 10:02 | 5,840.11 | 5,841.42 | 5,838.87 | 5,838.87 | 0.0K |
| 10:03 | 5,838.19 | 5,840.16 | 5,834.27 | 5,834.27 | 0.0K |
| 10:04 | 5,836.95 | 5,839.87 | 5,836.95 | 5,839.87 | 0.0K |
| 10:05 | 5,839.54 | 5,845.60 | 5,839.54 | 5,845.60 | 0.0K |
| 10:06 | 5,846.87 | 5,847.01 | 5,844.00 | 5,844.00 | 0.0K |
| 10:07 | 5,843.53 | 5,843.53 | 5,842.47 | 5,842.47 | 0.0K |
| 10:08 | 5,841.11 | 5,846.12 | 5,841.11 | 5,846.12 | 0.0K |
| 10:09 | 5,846.01 | 5,851.74 | 5,846.01 | 5,851.74 | 0.0K |
| 10:10 | 5,853.71 | 5,854.23 | 5,851.95 | 5,853.96 | 0.0K |
| 10:11 | 5,852.75 | 5,859.02 | 5,852.75 | 5,858.30 | 0.0K |
| 10:12 | 5,854.90 | 5,854.90 | 5,850.54 | 5,850.54 | 0.0K |
| 10:13 | 5,849.36 | 5,851.15 | 5,846.79 | 5,846.79 | 0.0K |
| 10:14 | 5,845.23 | 5,845.23 | 5,843.33 | 5,843.55 | 0.0K |
| 10:15 | 5,846.73 | 5,846.73 | 5,843.81 | 5,843.81 | 0.0K |
| 10:16 | 5,843.16 | 5,844.83 | 5,842.92 | 5,843.91 | 0.0K |
| 10:17 | 5,843.65 | 5,845.48 | 5,843.65 | 5,843.74 | 0.0K |
| 10:18 | 5,841.97 | 5,841.97 | 5,839.25 | 5,839.25 | 0.0K |
| 10:19 | 5,838.74 | 5,841.68 | 5,838.74 | 5,839.58 | 0.0K |
| 10:20 | 5,839.14 | 5,840.63 | 5,839.14 | 5,840.34 | 0.0K |
| 10:21 | 5,836.72 | 5,837.36 | 5,833.08 | 5,833.08 | 0.0K |
| 10:22 | 5,834.49 | 5,834.81 | 5,833.19 | 5,833.19 | 0.0K |
| 10:23 | 5,833.88 | 5,835.25 | 5,832.34 | 5,835.25 | 0.0K |
| 10:24 | 5,834.94 | 5,834.94 | 5,833.29 | 5,833.29 | 0.0K |
| 10:25 | 5,832.97 | 5,832.97 | 5,831.01 | 5,831.01 | 0.0K |
| 10:26 | 5,831.78 | 5,832.26 | 5,830.41 | 5,830.65 | 0.0K |
| 10:27 | 5,830.73 | 5,832.53 | 5,830.73 | 5,832.53 | 0.0K |
| 10:28 | 5,830.87 | 5,832.63 | 5,830.87 | 5,832.63 | 0.0K |
| 10:29 | 5,832.81 | 5,833.70 | 5,832.81 | 5,833.70 | 0.0K |
| 10:30 | 5,832.80 | 5,832.80 | 5,831.29 | 5,831.29 | 0.0K |
| 10:31 | 5,832.18 | 5,834.41 | 5,832.18 | 5,832.79 | 0.0K |
| 10:32 | 5,832.85 | 5,836.41 | 5,832.27 | 5,836.41 | 0.0K |
| 10:33 | 5,833.70 | 5,837.07 | 5,833.06 | 5,833.06 | 0.0K |
| 10:34 | 5,831.65 | 5,831.65 | 5,823.22 | 5,823.22 | 0.0K |
| 10:35 | 5,823.34 | 5,823.34 | 5,819.00 | 5,819.00 | 0.0K |
| 10:36 | 5,820.57 | 5,820.57 | 5,818.63 | 5,820.08 | 0.0K |
| 10:37 | 5,820.67 | 5,826.02 | 5,820.67 | 5,826.02 | 0.0K |
| 10:38 | 5,826.47 | 5,827.22 | 5,823.22 | 5,823.22 | 0.0K |
| 10:39 | 5,823.64 | 5,825.62 | 5,823.64 | 5,825.14 | 0.0K |
| 10:40 | 5,827.72 | 5,827.72 | 5,825.73 | 5,826.77 | 0.0K |
| 10:41 | 5,826.60 | 5,831.21 | 5,826.60 | 5,831.21 | 0.0K |
| 10:42 | 5,834.91 | 5,835.50 | 5,833.79 | 5,833.79 | 0.0K |
| 10:43 | 5,833.54 | 5,834.39 | 5,831.77 | 5,834.39 | 0.0K |
| 10:44 | 5,833.41 | 5,833.52 | 5,832.95 | 5,832.95 | 0.0K |
| 10:45 | 5,833.38 | 5,833.38 | 5,831.91 | 5,832.83 | 0.0K |
| 10:46 | 5,831.18 | 5,831.18 | 5,828.13 | 5,828.13 | 0.0K |
| 10:47 | 5,827.44 | 5,830.13 | 5,826.93 | 5,827.31 | 0.0K |
| 10:48 | 5,828.60 | 5,828.60 | 5,825.16 | 5,826.06 | 0.0K |
| 10:49 | 5,826.24 | 5,827.52 | 5,825.70 | 5,826.97 | 0.0K |
| 10:50 | 5,825.10 | 5,825.10 | 5,821.90 | 5,821.90 | 0.0K |
| 10:51 | 5,821.45 | 5,822.90 | 5,820.78 | 5,820.78 | 0.0K |
| 10:52 | 5,822.40 | 5,822.40 | 5,820.87 | 5,820.87 | 0.0K |
| 10:53 | 5,821.43 | 5,821.43 | 5,819.53 | 5,820.52 | 0.0K |
| 10:54 | 5,821.58 | 5,825.64 | 5,821.58 | 5,825.64 | 0.0K |
| 10:55 | 5,825.74 | 5,829.22 | 5,825.74 | 5,829.22 | 0.0K |
| 10:56 | 5,828.80 | 5,829.05 | 5,828.23 | 5,828.23 | 0.0K |
| 10:57 | 5,828.54 | 5,828.54 | 5,825.28 | 5,825.28 | 0.0K |
| 10:58 | 5,825.03 | 5,825.03 | 5,822.58 | 5,822.58 | 0.0K |
| 10:59 | 5,822.35 | 5,822.67 | 5,822.08 | 5,822.36 | 0.0K |
| 11:00 | 5,822.23 | 5,822.23 | 5,815.63 | 5,815.63 | 0.0K |
| 11:01 | 5,815.23 | 5,816.40 | 5,813.54 | 5,813.54 | 0.0K |
| 11:02 | 5,814.75 | 5,818.55 | 5,814.75 | 5,817.47 | 0.0K |
| 11:03 | 5,816.15 | 5,817.71 | 5,815.58 | 5,816.19 | 0.0K |
| 11:04 | 5,815.55 | 5,822.04 | 5,815.55 | 5,822.04 | 0.0K |
| 11:05 | 5,822.19 | 5,826.96 | 5,822.19 | 5,826.96 | 0.0K |
| 11:06 | 5,828.22 | 5,829.36 | 5,826.92 | 5,826.92 | 0.0K |
| 11:07 | 5,826.57 | 5,826.68 | 5,824.46 | 5,824.46 | 0.0K |
| 11:08 | 5,824.41 | 5,825.12 | 5,824.25 | 5,824.25 | 0.0K |
| 11:09 | 5,825.27 | 5,829.67 | 5,825.27 | 5,829.67 | 0.0K |
| 11:10 | 5,830.43 | 5,831.59 | 5,830.43 | 5,831.49 | 0.0K |
| 11:11 | 5,831.18 | 5,834.78 | 5,831.18 | 5,834.78 | 0.0K |
| 11:12 | 5,836.27 | 5,840.40 | 5,836.27 | 5,840.40 | 0.0K |
| 11:13 | 5,838.48 | 5,841.56 | 5,838.48 | 5,841.05 | 0.0K |
| 11:14 | 5,840.05 | 5,840.05 | 5,838.81 | 5,838.81 | 0.0K |
| 11:15 | 5,838.07 | 5,838.86 | 5,835.88 | 5,835.88 | 0.0K |
| 11:16 | 5,836.23 | 5,837.09 | 5,836.04 | 5,836.04 | 0.0K |
| 11:17 | 5,836.42 | 5,836.42 | 5,833.92 | 5,834.65 | 0.0K |
| 11:18 | 5,836.87 | 5,836.87 | 5,835.10 | 5,835.74 | 0.0K |
| 11:19 | 5,836.31 | 5,836.31 | 5,834.53 | 5,834.53 | 0.0K |
| 11:20 | 5,834.49 | 5,834.49 | 5,832.54 | 5,832.54 | 0.0K |
| 11:21 | 5,833.24 | 5,833.24 | 5,832.14 | 5,832.44 | 0.0K |
| 11:22 | 5,832.16 | 5,833.71 | 5,832.16 | 5,833.71 | 0.0K |
| 11:23 | 5,834.31 | 5,842.01 | 5,834.31 | 5,842.01 | 0.0K |
| 11:24 | 5,841.89 | 5,845.68 | 5,841.89 | 5,845.35 | 0.0K |
| 11:25 | 5,846.05 | 5,846.05 | 5,843.19 | 5,843.19 | 0.0K |
| 11:26 | 5,843.12 | 5,847.26 | 5,843.12 | 5,847.26 | 0.0K |
| 11:27 | 5,846.59 | 5,846.59 | 5,844.44 | 5,844.44 | 0.0K |
| 11:28 | 5,842.94 | 5,844.83 | 5,842.94 | 5,844.33 | 0.0K |
| 11:29 | 5,845.04 | 5,845.81 | 5,843.72 | 5,843.72 | 0.0K |
| 11:30 | 5,842.11 | 5,843.38 | 5,842.11 | 5,843.38 | 0.0K |
| 11:31 | 5,842.97 | 5,842.97 | 5,839.95 | 5,839.95 | 0.0K |
| 11:32 | 5,840.62 | 5,840.62 | 5,839.00 | 5,839.00 | 0.0K |
| 11:33 | 5,838.12 | 5,838.50 | 5,838.12 | 5,838.50 | 0.0K |
| 11:34 | 5,838.66 | 5,839.55 | 5,837.34 | 5,839.55 | 0.0K |
| 11:35 | 5,839.22 | 5,841.44 | 5,839.22 | 5,840.99 | 0.0K |
| 11:36 | 5,840.93 | 5,841.65 | 5,840.42 | 5,840.42 | 0.0K |
| 11:37 | 5,840.56 | 5,842.55 | 5,840.56 | 5,841.86 | 0.0K |
| 11:38 | 5,840.54 | 5,841.80 | 5,838.89 | 5,841.80 | 0.0K |
| 11:39 | 5,841.29 | 5,843.91 | 5,841.09 | 5,841.09 | 0.0K |
| 11:40 | 5,839.81 | 5,839.81 | 5,837.50 | 5,837.50 | 0.0K |
| 11:41 | 5,837.42 | 5,837.54 | 5,836.90 | 5,836.90 | 0.0K |
| 11:42 | 5,837.77 | 5,837.77 | 5,835.96 | 5,836.49 | 0.0K |
| 11:43 | 5,836.13 | 5,836.13 | 5,834.27 | 5,834.68 | 0.0K |
| 11:44 | 5,835.48 | 5,835.68 | 5,834.79 | 5,834.79 | 0.0K |
| 11:45 | 5,834.77 | 5,835.46 | 5,834.77 | 5,834.84 | 0.0K |
| 11:46 | 5,835.24 | 5,836.38 | 5,834.02 | 5,836.38 | 0.0K |
| 11:47 | 5,835.79 | 5,837.55 | 5,835.79 | 5,836.56 | 0.0K |
| 11:48 | 5,836.73 | 5,836.73 | 5,833.97 | 5,834.79 | 0.0K |
| 11:49 | 5,834.75 | 5,835.39 | 5,834.63 | 5,835.39 | 0.0K |
| 11:50 | 5,834.78 | 5,837.28 | 5,834.72 | 5,837.28 | 0.0K |
| 11:51 | 5,836.54 | 5,839.22 | 5,836.54 | 5,839.06 | 0.0K |
| 11:52 | 5,840.21 | 5,843.61 | 5,840.21 | 5,843.61 | 0.0K |
| 11:53 | 5,842.87 | 5,842.87 | 5,835.88 | 5,835.88 | 0.0K |
| 11:54 | 5,835.27 | 5,836.64 | 5,834.52 | 5,836.64 | 0.0K |
| 11:55 | 5,837.68 | 5,838.56 | 5,836.85 | 5,837.97 | 0.0K |
| 11:56 | 5,834.79 | 5,834.79 | 5,832.50 | 5,832.50 | 0.0K |
| 11:57 | 5,832.19 | 5,833.43 | 5,832.19 | 5,833.43 | 0.0K |
| 11:58 | 5,834.18 | 5,835.12 | 5,834.07 | 5,835.12 | 0.0K |
| 11:59 | 5,836.38 | 5,836.90 | 5,836.16 | 5,836.16 | 0.0K |
| 12:00 | 5,836.04 | 5,839.07 | 5,835.43 | 5,839.07 | 0.0K |
| 12:01 | 5,837.22 | 5,838.26 | 5,836.60 | 5,836.71 | 0.0K |
| 12:02 | 5,835.87 | 5,835.87 | 5,831.01 | 5,831.01 | 0.0K |
| 12:03 | 5,831.07 | 5,832.37 | 5,831.07 | 5,832.37 | 0.0K |
| 12:04 | 5,832.37 | 5,833.28 | 5,832.37 | 5,832.67 | 0.0K |
| 12:05 | 5,831.40 | 5,831.40 | 5,830.04 | 5,830.04 | 0.0K |
| 12:06 | 5,830.07 | 5,830.07 | 5,828.52 | 5,829.02 | 0.0K |
| 12:07 | 5,827.27 | 5,827.98 | 5,824.93 | 5,824.93 | 0.0K |
| 12:08 | 5,824.85 | 5,824.85 | 5,820.08 | 5,820.08 | 0.0K |
| 12:09 | 5,819.66 | 5,819.93 | 5,818.60 | 5,819.53 | 0.0K |
| 12:10 | 5,819.38 | 5,819.38 | 5,816.55 | 5,816.55 | 0.0K |
| 12:11 | 5,815.53 | 5,818.06 | 5,815.53 | 5,816.38 | 0.0K |
| 12:12 | 5,817.03 | 5,817.03 | 5,815.45 | 5,815.45 | 0.0K |
| 12:13 | 5,813.82 | 5,815.37 | 5,813.82 | 5,815.37 | 0.0K |
| 12:14 | 5,817.73 | 5,820.04 | 5,817.73 | 5,820.04 | 0.0K |
| 12:15 | 5,821.19 | 5,822.29 | 5,818.51 | 5,818.51 | 0.0K |
| 12:16 | 5,819.35 | 5,820.30 | 5,819.20 | 5,820.10 | 0.0K |
| 12:17 | 5,822.78 | 5,827.81 | 5,822.78 | 5,827.81 | 0.0K |
| 12:18 | 5,827.81 | 5,827.81 | 5,827.08 | 5,827.43 | 0.0K |
| 12:19 | 5,828.11 | 5,830.57 | 5,828.00 | 5,829.36 | 0.0K |
| 12:20 | 5,830.37 | 5,833.28 | 5,830.37 | 5,833.28 | 0.0K |
| 12:21 | 5,833.91 | 5,833.91 | 5,832.43 | 5,833.31 | 0.0K |
| 12:22 | 5,834.73 | 5,837.24 | 5,834.73 | 5,837.24 | 0.0K |
| 12:23 | 5,835.70 | 5,835.70 | 5,831.28 | 5,831.28 | 0.0K |
| 12:24 | 5,831.88 | 5,833.85 | 5,831.88 | 5,833.60 | 0.0K |
| 12:25 | 5,833.08 | 5,836.03 | 5,833.08 | 5,836.03 | 0.0K |
| 12:26 | 5,835.00 | 5,835.31 | 5,833.89 | 5,835.31 | 0.0K |
| 12:27 | 5,835.23 | 5,836.40 | 5,835.23 | 5,836.40 | 0.0K |
| 12:28 | 5,836.44 | 5,837.83 | 5,836.44 | 5,836.40 | 0.0K |
| 12:29 | 5,836.05 | 5,836.05 | 5,835.51 | 5,835.65 | 0.0K |
| 12:30 | 5,835.29 | 5,835.29 | 5,834.88 | 5,834.88 | 0.0K |
| 12:31 | 5,833.78 | 5,833.78 | 5,830.10 | 5,830.10 | 0.0K |
| 12:32 | 5,829.88 | 5,829.88 | 5,828.54 | 5,828.54 | 0.0K |
| 12:33 | 5,827.31 | 5,828.66 | 5,827.31 | 5,828.66 | 0.0K |
| 12:34 | 5,828.66 | 5,828.99 | 5,828.60 | 5,828.99 | 0.0K |
| 12:35 | 5,830.01 | 5,830.01 | 5,822.68 | 5,822.68 | 0.0K |
| 12:36 | 5,822.97 | 5,822.97 | 5,816.17 | 5,816.17 | 0.0K |
| 12:37 | 5,819.09 | 5,820.63 | 5,817.64 | 5,818.98 | 0.0K |
| 12:38 | 5,821.20 | 5,828.14 | 5,821.20 | 5,828.14 | 0.0K |
| 12:39 | 5,826.81 | 5,826.81 | 5,824.56 | 5,824.66 | 0.0K |
| 12:40 | 5,823.28 | 5,823.28 | 5,820.10 | 5,820.10 | 0.0K |
| 12:41 | 5,819.52 | 5,822.74 | 5,819.52 | 5,822.74 | 0.0K |
| 12:42 | 5,821.89 | 5,823.00 | 5,820.94 | 5,823.00 | 0.0K |
| 12:43 | 5,825.78 | 5,825.78 | 5,821.16 | 5,821.56 | 0.0K |
| 12:44 | 5,821.66 | 5,821.66 | 5,819.46 | 5,820.77 | 0.0K |
| 12:45 | 5,822.25 | 5,825.79 | 5,822.25 | 5,825.79 | 0.0K |
| 12:46 | 5,824.87 | 5,827.94 | 5,824.87 | 5,827.94 | 0.0K |
| 12:47 | 5,830.37 | 5,831.24 | 5,828.52 | 5,831.24 | 0.0K |
| 12:48 | 5,831.48 | 5,833.12 | 5,831.48 | 5,832.34 | 0.0K |
| 12:49 | 5,830.76 | 5,831.65 | 5,830.46 | 5,830.46 | 0.0K |
| 12:50 | 5,830.53 | 5,833.22 | 5,829.69 | 5,833.22 | 0.0K |
| 12:51 | 5,833.25 | 5,837.29 | 5,833.25 | 5,837.29 | 0.0K |
| 12:52 | 5,837.51 | 5,848.23 | 5,837.51 | 5,848.23 | 0.0K |
| 12:53 | 5,847.77 | 5,848.94 | 5,846.22 | 5,848.94 | 0.0K |
| 12:54 | 5,844.25 | 5,844.25 | 5,842.66 | 5,842.87 | 0.0K |
| 12:55 | 5,841.58 | 5,841.58 | 5,838.15 | 5,838.61 | 0.0K |
| 12:56 | 5,837.96 | 5,840.23 | 5,835.49 | 5,840.23 | 0.0K |
| 12:57 | 5,839.64 | 5,839.64 | 5,838.69 | 5,839.10 | 0.0K |
| 12:58 | 5,839.56 | 5,840.69 | 5,839.56 | 5,840.20 | 0.0K |
| 12:59 | 5,840.02 | 5,840.42 | 5,839.71 | 5,839.71 | 0.0K |
| 13:00 | 5,839.14 | 5,839.14 | 5,834.40 | 5,834.40 | 0.0K |
| 13:01 | 5,833.76 | 5,833.76 | 5,832.66 | 5,832.66 | 0.0K |
| 13:02 | 5,831.27 | 5,831.27 | 5,827.97 | 5,828.99 | 0.0K |
| 13:03 | 5,826.84 | 5,829.27 | 5,826.84 | 5,829.27 | 0.0K |
| 13:04 | 5,826.31 | 5,827.47 | 5,826.31 | 5,827.47 | 0.0K |
| 13:05 | 5,826.23 | 5,829.73 | 5,826.23 | 5,829.73 | 0.0K |
| 13:06 | 5,829.15 | 5,830.06 | 5,828.73 | 5,829.74 | 0.0K |
| 13:07 | 5,827.79 | 5,830.59 | 5,827.79 | 5,828.19 | 0.0K |
| 13:08 | 5,827.45 | 5,829.13 | 5,827.22 | 5,827.22 | 0.0K |
| 13:09 | 5,826.64 | 5,827.51 | 5,825.54 | 5,827.51 | 0.0K |
| 13:10 | 5,826.92 | 5,826.92 | 5,824.02 | 5,824.60 | 0.0K |
| 13:11 | 5,823.94 | 5,823.94 | 5,822.36 | 5,822.36 | 0.0K |
| 13:12 | 5,822.25 | 5,822.84 | 5,821.97 | 5,822.31 | 0.0K |
| 13:13 | 5,822.26 | 5,823.01 | 5,821.85 | 5,821.85 | 0.0K |
| 13:14 | 5,821.93 | 5,821.93 | 5,821.23 | 5,821.45 | 0.0K |
| 13:15 | 5,822.30 | 5,822.30 | 5,818.84 | 5,818.84 | 0.0K |
| 13:16 | 5,818.82 | 5,818.82 | 5,817.46 | 5,817.46 | 0.0K |
| 13:17 | 5,817.50 | 5,822.59 | 5,817.50 | 5,822.14 | 0.0K |
| 13:18 | 5,822.05 | 5,823.36 | 5,822.05 | 5,823.29 | 0.0K |
| 13:19 | 5,822.06 | 5,823.33 | 5,822.06 | 5,822.38 | 0.0K |
| 13:20 | 5,820.98 | 5,821.56 | 5,820.38 | 5,820.38 | 0.0K |
| 13:21 | 5,820.97 | 5,824.31 | 5,820.97 | 5,824.31 | 0.0K |
| 13:22 | 5,824.31 | 5,825.54 | 5,824.16 | 5,824.16 | 0.0K |
| 13:23 | 5,825.60 | 5,827.61 | 5,825.60 | 5,825.80 | 0.0K |
| 13:24 | 5,826.40 | 5,826.40 | 5,820.84 | 5,821.26 | 0.0K |
| 13:25 | 5,821.53 | 5,821.53 | 5,820.96 | 5,820.96 | 0.0K |
| 13:26 | 5,818.70 | 5,818.70 | 5,816.87 | 5,818.47 | 0.0K |
| 13:27 | 5,817.88 | 5,818.78 | 5,817.18 | 5,817.81 | 0.0K |
| 13:28 | 5,816.56 | 5,816.56 | 5,814.15 | 5,814.15 | 0.0K |
| 13:29 | 5,812.29 | 5,813.57 | 5,812.03 | 5,813.23 | 0.0K |
| 13:30 | 5,811.70 | 5,811.70 | 5,810.32 | 5,811.14 | 0.0K |
| 13:31 | 5,811.19 | 5,812.12 | 5,811.19 | 5,812.12 | 0.0K |
| 13:32 | 5,811.93 | 5,812.33 | 5,810.44 | 5,810.44 | 0.0K |
| 13:33 | 5,810.19 | 5,812.12 | 5,810.19 | 5,812.12 | 0.0K |
| 13:34 | 5,810.95 | 5,810.95 | 5,807.47 | 5,807.47 | 0.0K |
| 13:35 | 5,807.22 | 5,807.22 | 5,801.20 | 5,801.20 | 0.0K |
| 13:36 | 5,800.73 | 5,800.86 | 5,799.72 | 5,800.29 | 0.0K |
| 13:37 | 5,800.89 | 5,800.89 | 5,798.93 | 5,798.93 | 0.0K |
| 13:38 | 5,798.11 | 5,801.33 | 5,798.11 | 5,801.33 | 0.0K |
| 13:39 | 5,800.61 | 5,800.61 | 5,796.44 | 5,796.44 | 0.0K |
| 13:40 | 5,794.04 | 5,794.71 | 5,791.93 | 5,791.93 | 0.0K |
| 13:41 | 5,791.27 | 5,794.85 | 5,791.06 | 5,791.06 | 0.0K |
| 13:42 | 5,789.34 | 5,795.16 | 5,789.34 | 5,794.38 | 0.0K |
| 13:43 | 5,793.85 | 5,793.85 | 5,790.26 | 5,790.57 | 0.0K |
| 13:44 | 5,791.14 | 5,791.14 | 5,787.22 | 5,787.22 | 0.0K |
| 13:45 | 5,788.54 | 5,789.13 | 5,787.29 | 5,787.29 | 0.0K |
| 13:46 | 5,787.71 | 5,788.23 | 5,785.28 | 5,785.28 | 0.0K |
| 13:47 | 5,783.91 | 5,793.62 | 5,783.91 | 5,792.26 | 0.0K |
| 13:48 | 5,794.43 | 5,799.35 | 5,794.43 | 5,799.35 | 0.0K |
| 13:49 | 5,800.33 | 5,800.33 | 5,796.30 | 5,796.30 | 0.0K |
| 13:50 | 5,795.28 | 5,796.00 | 5,793.34 | 5,796.00 | 0.0K |
| 13:51 | 5,794.32 | 5,795.05 | 5,789.56 | 5,789.56 | 0.0K |
| 13:52 | 5,788.17 | 5,789.70 | 5,783.93 | 5,783.93 | 0.0K |
| 13:53 | 5,784.32 | 5,784.32 | 5,783.56 | 5,783.56 | 0.0K |
| 13:54 | 5,784.82 | 5,784.82 | 5,783.49 | 5,784.02 | 0.0K |
| 13:55 | 5,785.02 | 5,787.94 | 5,784.55 | 5,785.05 | 0.0K |
| 13:56 | 5,784.39 | 5,784.39 | 5,781.07 | 5,781.07 | 0.0K |
| 13:57 | 5,781.34 | 5,784.64 | 5,781.34 | 5,784.64 | 0.0K |
| 13:58 | 5,784.61 | 5,786.96 | 5,783.71 | 5,786.96 | 0.0K |
| 13:59 | 5,785.13 | 5,785.13 | 5,784.48 | 5,784.77 | 0.0K |
| 14:00 | 5,785.35 | 5,785.35 | 5,784.06 | 5,784.34 | 0.0K |
| 14:01 | 5,785.17 | 5,786.47 | 5,782.64 | 5,786.47 | 0.0K |
| 14:02 | 5,787.29 | 5,792.55 | 5,787.29 | 5,792.55 | 0.0K |
| 14:03 | 5,791.68 | 5,791.68 | 5,787.08 | 5,787.08 | 0.0K |
| 14:04 | 5,783.59 | 5,783.59 | 5,782.08 | 5,783.16 | 0.0K |
| 14:05 | 5,784.59 | 5,787.85 | 5,784.59 | 5,787.85 | 0.0K |
| 14:06 | 5,788.92 | 5,792.66 | 5,788.79 | 5,791.63 | 0.0K |
| 14:07 | 5,790.13 | 5,791.03 | 5,789.81 | 5,791.03 | 0.0K |
| 14:08 | 5,790.63 | 5,796.78 | 5,790.63 | 5,796.78 | 0.0K |
| 14:09 | 5,796.27 | 5,797.50 | 5,796.01 | 5,797.50 | 0.0K |
| 14:10 | 5,796.32 | 5,796.32 | 5,792.89 | 5,792.89 | 0.0K |
| 14:11 | 5,792.34 | 5,792.72 | 5,790.94 | 5,790.94 | 0.0K |
| 14:12 | 5,790.06 | 5,793.69 | 5,790.06 | 5,793.69 | 0.0K |
| 14:13 | 5,791.27 | 5,794.58 | 5,791.27 | 5,792.86 | 0.0K |
| 14:14 | 5,793.14 | 5,794.17 | 5,792.87 | 5,793.16 | 0.0K |
| 14:15 | 5,793.98 | 5,795.13 | 5,793.25 | 5,795.13 | 0.0K |
| 14:16 | 5,792.62 | 5,792.62 | 5,790.52 | 5,790.90 | 0.0K |
| 14:17 | 5,789.92 | 5,790.44 | 5,789.45 | 5,790.44 | 0.0K |
| 14:18 | 5,787.44 | 5,790.67 | 5,787.44 | 5,790.67 | 0.0K |
| 14:19 | 5,790.19 | 5,790.19 | 5,784.94 | 5,784.94 | 0.0K |
| 14:20 | 5,785.62 | 5,785.70 | 5,782.78 | 5,783.30 | 0.0K |
| 14:21 | 5,782.90 | 5,782.90 | 5,781.82 | 5,782.40 | 0.0K |
| 14:22 | 5,781.92 | 5,784.90 | 5,781.01 | 5,784.90 | 0.0K |
| 14:23 | 5,786.98 | 5,787.36 | 5,785.78 | 5,786.09 | 0.0K |
| 14:24 | 5,785.57 | 5,787.39 | 5,785.38 | 5,785.38 | 0.0K |
| 14:25 | 5,783.37 | 5,791.41 | 5,783.37 | 5,791.41 | 0.0K |
| 14:26 | 5,791.47 | 5,794.19 | 5,791.47 | 5,793.57 | 0.0K |
| 14:27 | 5,792.88 | 5,792.88 | 5,787.61 | 5,789.91 | 0.0K |
| 14:28 | 5,790.24 | 5,790.24 | 5,789.32 | 5,789.82 | 0.0K |
| 14:29 | 5,789.43 | 5,789.43 | 5,788.18 | 5,789.02 | 0.0K |
| 14:30 | 5,789.22 | 5,789.22 | 5,781.28 | 5,781.28 | 0.0K |
| 14:31 | 5,783.09 | 5,783.32 | 5,780.72 | 5,783.32 | 0.0K |
| 14:32 | 5,785.54 | 5,787.65 | 5,784.55 | 5,787.65 | 0.0K |
| 14:33 | 5,787.09 | 5,788.73 | 5,787.09 | 5,788.73 | 0.0K |
| 14:34 | 5,789.46 | 5,789.46 | 5,788.28 | 5,788.28 | 0.0K |
| 14:35 | 5,788.70 | 5,788.70 | 5,785.50 | 5,785.50 | 0.0K |
| 14:36 | 5,785.67 | 5,786.46 | 5,784.92 | 5,784.92 | 0.0K |
| 14:37 | 5,785.40 | 5,789.29 | 5,785.40 | 5,787.79 | 0.0K |
| 14:38 | 5,787.79 | 5,787.79 | 5,785.64 | 5,786.30 | 0.0K |
| 14:39 | 5,784.31 | 5,784.31 | 5,780.73 | 5,780.73 | 0.0K |
| 14:40 | 5,780.42 | 5,781.56 | 5,780.20 | 5,780.20 | 0.0K |
| 14:41 | 5,780.38 | 5,780.38 | 5,777.53 | 5,777.80 | 0.0K |
| 14:42 | 5,779.05 | 5,780.13 | 5,779.05 | 5,779.97 | 0.0K |
| 14:43 | 5,779.70 | 5,780.16 | 5,777.05 | 5,777.05 | 0.0K |
| 14:44 | 5,776.44 | 5,776.44 | 5,775.45 | 5,776.05 | 0.0K |
| 14:45 | 5,776.08 | 5,776.08 | 5,775.46 | 5,775.89 | 0.0K |
| 14:46 | 5,775.46 | 5,776.74 | 5,775.24 | 5,775.58 | 0.0K |
| 14:47 | 5,775.23 | 5,775.23 | 5,773.61 | 5,774.51 | 0.0K |
| 14:48 | 5,776.95 | 5,778.64 | 5,775.29 | 5,778.64 | 0.0K |
| 14:49 | 5,777.52 | 5,777.52 | 5,774.81 | 5,774.81 | 0.0K |
| 14:50 | 5,775.15 | 5,775.15 | 5,774.33 | 5,774.37 | 0.0K |
| 14:51 | 5,775.01 | 5,776.28 | 5,773.82 | 5,776.28 | 0.0K |
| 14:52 | 5,775.14 | 5,777.06 | 5,773.91 | 5,777.06 | 0.0K |
| 14:53 | 5,778.14 | 5,778.14 | 5,775.20 | 5,775.20 | 0.0K |
| 14:54 | 5,775.89 | 5,776.34 | 5,774.33 | 5,775.30 | 0.0K |
| 14:55 | 5,774.83 | 5,776.80 | 5,773.94 | 5,775.13 | 0.0K |
| 14:56 | 5,775.02 | 5,775.02 | 5,773.73 | 5,774.34 | 0.0K |
| 14:57 | 5,776.56 | 5,776.56 | 5,773.79 | 5,775.05 | 0.0K |
| 14:58 | 5,775.69 | 5,779.50 | 5,775.69 | 5,779.10 | 0.0K |
| 14:59 | 5,779.15 | 5,779.53 | 5,777.25 | 5,779.53 | 0.0K |
| 15:00 | 5,778.53 | 5,782.47 | 5,778.53 | 5,782.47 | 0.0K |
| 15:01 | 5,779.96 | 5,782.82 | 5,779.96 | 5,782.82 | 0.0K |
| 15:02 | 5,782.75 | 5,786.24 | 5,782.75 | 5,785.23 | 0.0K |
| 15:03 | 5,785.12 | 5,786.15 | 5,783.02 | 5,786.15 | 0.0K |
| 15:04 | 5,783.96 | 5,785.34 | 5,783.96 | 5,784.88 | 0.0K |
| 15:05 | 5,785.19 | 5,787.96 | 5,785.19 | 5,786.82 | 0.0K |
| 15:06 | 5,788.48 | 5,792.80 | 5,788.48 | 5,792.80 | 0.0K |
| 15:07 | 5,792.55 | 5,793.76 | 5,792.29 | 5,793.76 | 0.0K |
| 15:08 | 5,793.23 | 5,793.23 | 5,789.36 | 5,789.36 | 0.0K |
| 15:09 | 5,786.54 | 5,788.19 | 5,785.68 | 5,788.19 | 0.0K |
| 15:10 | 5,788.56 | 5,790.44 | 5,788.56 | 5,789.38 | 0.0K |
| 15:11 | 5,789.42 | 5,790.55 | 5,788.53 | 5,788.53 | 0.0K |
| 15:12 | 5,788.09 | 5,788.26 | 5,787.99 | 5,787.99 | 0.0K |
| 15:13 | 5,788.50 | 5,788.50 | 5,786.86 | 5,786.86 | 0.0K |
| 15:14 | 5,789.28 | 5,789.28 | 5,787.47 | 5,788.00 | 0.0K |
| 15:15 | 5,788.28 | 5,789.34 | 5,786.60 | 5,786.60 | 0.0K |
| 15:16 | 5,785.82 | 5,786.70 | 5,784.83 | 5,786.70 | 0.0K |
| 15:17 | 5,786.43 | 5,790.74 | 5,786.43 | 5,787.68 | 0.0K |
| 15:18 | 5,788.21 | 5,794.91 | 5,788.21 | 5,794.91 | 0.0K |
| 15:19 | 5,794.97 | 5,796.23 | 5,794.97 | 5,796.23 | 0.0K |
| 15:20 | 5,794.87 | 5,794.87 | 5,789.83 | 5,789.83 | 0.0K |
| 15:21 | 5,789.19 | 5,789.19 | 5,785.76 | 5,785.76 | 0.0K |
| 15:22 | 5,784.68 | 5,787.99 | 5,784.68 | 5,786.55 | 0.0K |
| 15:23 | 5,787.65 | 5,789.68 | 5,787.65 | 5,788.65 | 0.0K |
| 15:24 | 5,788.42 | 5,789.05 | 5,787.51 | 5,788.80 | 0.0K |
| 15:25 | 5,787.45 | 5,787.45 | 5,786.44 | 5,786.87 | 0.0K |
| 15:26 | 5,786.35 | 5,788.10 | 5,786.35 | 5,788.10 | 0.0K |
| 15:27 | 5,785.93 | 5,785.93 | 5,781.94 | 5,781.94 | 0.0K |
| 15:28 | 5,782.70 | 5,783.66 | 5,782.27 | 5,782.69 | 0.0K |
| 15:29 | 5,783.25 | 5,785.11 | 5,783.25 | 5,785.11 | 0.0K |
| 15:30 | 5,784.31 | 5,785.38 | 5,784.31 | 5,784.94 | 0.0K |
| 15:31 | 5,785.87 | 5,785.87 | 5,782.47 | 5,782.47 | 0.0K |
| 15:32 | 5,783.28 | 5,783.28 | 5,781.74 | 5,781.74 | 0.0K |
| 15:33 | 5,782.47 | 5,784.87 | 5,782.47 | 5,783.25 | 0.0K |
| 15:34 | 5,783.63 | 5,783.63 | 5,780.63 | 5,780.63 | 0.0K |
| 15:35 | 5,782.11 | 5,782.11 | 5,779.03 | 5,780.14 | 0.0K |
| 15:36 | 5,780.47 | 5,780.47 | 5,776.91 | 5,776.91 | 0.0K |
| 15:37 | 5,777.33 | 5,777.33 | 5,776.72 | 5,776.76 | 0.0K |
| 15:38 | 5,775.27 | 5,776.18 | 5,774.39 | 5,774.39 | 0.0K |
| 15:39 | 5,774.22 | 5,779.46 | 5,774.22 | 5,779.46 | 0.0K |
| 15:40 | 5,779.24 | 5,779.54 | 5,778.78 | 5,779.54 | 0.0K |
| 15:41 | 5,780.08 | 5,780.22 | 5,779.31 | 5,779.31 | 0.0K |
| 15:42 | 5,778.97 | 5,778.97 | 5,777.12 | 5,777.73 | 0.0K |
| 15:43 | 5,777.46 | 5,777.46 | 5,775.08 | 5,775.08 | 0.0K |
| 15:44 | 5,775.47 | 5,775.47 | 5,774.34 | 5,774.34 | 0.0K |
| 15:45 | 5,773.49 | 5,774.56 | 5,772.68 | 5,774.56 | 0.0K |
| 15:46 | 5,771.85 | 5,771.85 | 5,771.02 | 5,771.02 | 0.0K |
| 15:47 | 5,770.94 | 5,771.30 | 5,769.25 | 5,769.25 | 0.0K |
| 15:48 | 5,770.17 | 5,774.30 | 5,770.17 | 5,774.30 | 0.0K |
| 15:49 | 5,774.24 | 5,774.24 | 5,770.28 | 5,770.84 | 0.0K |
| 15:50 | 5,770.73 | 5,771.76 | 5,770.73 | 5,770.98 | 0.0K |
| 15:51 | 5,769.08 | 5,769.08 | 5,767.17 | 5,767.42 | 0.0K |
| 15:52 | 5,766.87 | 5,771.51 | 5,766.87 | 5,768.30 | 0.0K |
| 15:53 | 5,767.18 | 5,770.28 | 5,767.18 | 5,770.28 | 0.0K |
| 15:54 | 5,768.79 | 5,769.71 | 5,768.79 | 5,769.18 | 0.0K |
| 15:55 | 5,770.42 | 5,771.85 | 5,770.42 | 5,770.64 | 0.0K |
| 15:56 | 5,769.81 | 5,769.81 | 5,766.52 | 5,766.52 | 0.0K |
| 15:57 | 5,767.52 | 5,769.61 | 5,767.22 | 5,767.22 | 0.0K |
| 15:58 | 5,767.78 | 5,771.18 | 5,767.78 | 5,771.01 | 0.0K |
| 15:59 | 5,772.94 | 5,772.94 | 5,771.48 | 5,771.51 | 0.0K |
| 16:00 | 5,772.60 | 5,772.60 | 5,770.49 | 5,771.26 | 0.0K |
| 16:01 | 5,773.22 | 5,773.73 | 5,772.57 | 5,773.72 | 0.0K |
| 16:02 | 5,773.93 | 5,779.18 | 5,773.93 | 5,779.18 | 0.0K |
| 16:03 | 5,781.06 | 5,782.24 | 5,781.06 | 5,782.06 | 0.0K |
| 16:04 | 5,781.89 | 5,781.89 | 5,777.76 | 5,780.02 | 0.0K |
| 16:05 | 5,779.39 | 5,779.39 | 5,777.82 | 5,777.82 | 0.0K |
| 16:06 | 5,777.58 | 5,780.44 | 5,777.58 | 5,780.44 | 0.0K |
| 16:07 | 5,777.38 | 5,779.69 | 5,777.38 | 5,779.69 | 0.0K |
| 16:08 | 5,780.58 | 5,780.58 | 5,779.26 | 5,779.26 | 0.0K |
| 16:09 | 5,779.80 | 5,780.43 | 5,777.90 | 5,780.43 | 0.0K |
| 16:10 | 5,780.72 | 5,782.52 | 5,780.72 | 5,782.52 | 0.0K |
| 16:11 | 5,783.70 | 5,783.70 | 5,783.27 | 5,783.61 | 0.0K |
| 16:12 | 5,782.84 | 5,786.24 | 5,782.84 | 5,786.24 | 0.0K |
| 16:13 | 5,786.56 | 5,786.56 | 5,783.15 | 5,783.64 | 0.0K |
| 16:14 | 5,782.68 | 5,782.68 | 5,780.54 | 5,780.54 | 0.0K |
| 16:15 | 5,780.71 | 5,781.45 | 5,780.23 | 5,781.45 | 0.0K |
| 16:16 | 5,781.95 | 5,781.95 | 5,779.97 | 5,780.96 | 0.0K |
| 16:17 | 5,781.74 | 5,782.66 | 5,780.11 | 5,780.31 | 0.0K |
| 16:18 | 5,780.49 | 5,781.24 | 5,780.49 | 5,780.78 | 0.0K |
| 16:19 | 5,780.75 | 5,780.75 | 5,777.17 | 5,777.17 | 0.0K |
| 16:20 | 5,777.42 | 5,777.42 | 5,774.84 | 5,774.84 | 0.0K |
| 16:21 | 5,775.93 | 5,775.93 | 5,774.08 | 5,775.28 | 0.0K |
| 16:22 | 5,775.48 | 5,775.48 | 5,770.90 | 5,770.90 | 0.0K |
| 16:23 | 5,771.13 | 5,773.83 | 5,770.30 | 5,773.83 | 0.0K |
| 16:24 | 5,773.58 | 5,773.58 | 5,771.11 | 5,771.40 | 0.0K |
| 16:25 | 5,771.11 | 5,771.11 | 5,769.62 | 5,769.90 | 0.0K |
| 16:26 | 5,770.75 | 5,772.14 | 5,770.74 | 5,772.14 | 0.0K |
| 16:27 | 5,770.39 | 5,771.59 | 5,770.39 | 5,771.29 | 0.0K |
| 16:28 | 5,772.46 | 5,772.46 | 5,771.24 | 5,771.24 | 0.0K |
| 16:29 | 5,771.26 | 5,771.26 | 5,769.23 | 5,769.23 | 0.0K |
| 16:30 | 5,769.25 | 5,770.09 | 5,769.25 | 5,770.09 | 0.0K |
| 16:31 | 5,770.17 | 5,773.23 | 5,770.17 | 5,773.23 | 0.0K |
| 16:32 | 5,772.96 | 5,772.96 | 5,770.91 | 5,770.91 | 0.0K |
| 16:33 | 5,770.58 | 5,770.58 | 5,767.47 | 5,767.47 | 0.0K |
| 16:34 | 5,766.53 | 5,766.53 | 5,764.11 | 5,764.11 | 0.0K |
| 16:35 | 5,764.28 | 5,764.80 | 5,763.89 | 5,763.89 | 0.0K |
| 16:36 | 5,760.37 | 5,765.72 | 5,760.37 | 5,765.50 | 0.0K |
| 16:37 | 5,764.94 | 5,771.43 | 5,764.94 | 5,771.43 | 0.0K |
| 16:38 | 5,771.48 | 5,775.52 | 5,771.48 | 5,775.52 | 0.0K |
| 16:39 | 5,778.21 | 5,779.77 | 5,778.21 | 5,779.35 | 0.0K |
| 16:40 | 5,781.55 | 5,781.55 | 5,779.88 | 5,780.89 | 0.0K |
| 16:41 | 5,780.53 | 5,781.73 | 5,780.53 | 5,781.73 | 0.0K |
| 16:42 | 5,782.33 | 5,782.56 | 5,781.60 | 5,782.05 | 0.0K |
| 16:43 | 5,782.42 | 5,783.41 | 5,782.42 | 5,783.41 | 0.0K |
| 16:44 | 5,784.50 | 5,784.50 | 5,783.65 | 5,783.65 | 0.0K |
| 16:45 | 5,784.02 | 5,784.27 | 5,781.99 | 5,781.99 | 0.0K |
| 16:46 | 5,781.64 | 5,781.64 | 5,779.77 | 5,779.77 | 0.0K |
| 16:47 | 5,779.84 | 5,779.84 | 5,776.47 | 5,776.47 | 0.0K |
| 16:48 | 5,776.45 | 5,778.06 | 5,776.36 | 5,778.06 | 0.0K |
| 16:49 | 5,777.72 | 5,777.72 | 5,775.65 | 5,775.65 | 0.0K |
| 16:50 | 5,775.94 | 5,777.33 | 5,775.63 | 5,777.33 | 0.0K |
| 16:51 | 5,777.35 | 5,777.35 | 5,774.38 | 5,774.38 | 0.0K |
| 16:52 | 5,776.21 | 5,776.21 | 5,774.41 | 5,774.70 | 0.0K |
| 16:53 | 5,774.46 | 5,774.46 | 5,773.08 | 5,774.34 | 0.0K |
| 16:54 | 5,774.75 | 5,778.74 | 5,774.75 | 5,778.74 | 0.0K |
| 16:55 | 5,779.53 | 5,782.95 | 5,779.53 | 5,782.95 | 0.0K |
| 16:56 | 5,783.40 | 5,783.40 | 5,783.11 | 5,783.38 | 0.0K |
| 16:57 | 5,783.82 | 5,787.42 | 5,783.82 | 5,787.42 | 0.0K |
| 16:58 | 5,786.76 | 5,788.33 | 5,786.76 | 5,788.33 | 0.0K |
| 16:59 | 5,790.23 | 5,791.17 | 5,789.04 | 5,791.17 | 0.0K |
| 17:00 | 5,791.58 | 5,791.58 | 5,790.44 | 5,790.47 | 0.0K |
| 17:01 | 5,789.63 | 5,791.06 | 5,787.95 | 5,787.95 | 0.0K |
| 17:02 | 5,787.67 | 5,789.31 | 5,787.67 | 5,789.31 | 0.0K |
| 17:03 | 5,788.42 | 5,788.46 | 5,786.74 | 5,786.94 | 0.0K |
| 17:04 | 5,786.98 | 5,787.60 | 5,786.98 | 5,787.60 | 0.0K |
| 17:05 | 5,788.00 | 5,788.70 | 5,788.00 | 5,788.54 | 0.0K |
| 17:06 | 5,788.55 | 5,788.55 | 5,786.11 | 5,786.92 | 0.0K |
| 17:07 | 5,785.64 | 5,785.92 | 5,785.64 | 5,785.74 | 0.0K |
| 17:08 | 5,783.54 | 5,783.62 | 5,783.29 | 5,783.29 | 0.0K |
| 17:09 | 5,783.42 | 5,786.31 | 5,783.42 | 5,786.31 | 0.0K |
| 17:10 | 5,786.28 | 5,786.28 | 5,785.32 | 5,785.32 | 0.0K |
| 17:11 | 5,785.12 | 5,785.12 | 5,785.02 | 5,785.02 | 0.0K |
| 17:12 | 5,784.89 | 5,785.09 | 5,784.53 | 5,785.09 | 0.0K |
| 17:13 | 5,784.66 | 5,787.00 | 5,784.66 | 5,786.86 | 0.0K |
| 17:14 | 5,786.88 | 5,788.34 | 5,786.88 | 5,788.34 | 0.0K |
| 17:15 | 5,788.55 | 5,788.55 | 5,786.64 | 5,787.19 | 0.0K |
| 17:16 | 5,787.41 | 5,787.98 | 5,787.41 | 5,787.84 | 0.0K |
| 17:17 | 5,787.77 | 5,788.47 | 5,787.77 | 5,788.47 | 0.0K |
| 17:18 | 5,788.10 | 5,788.56 | 5,788.04 | 5,788.09 | 0.0K |
| 17:19 | 5,787.94 | 5,787.94 | 5,786.11 | 5,786.21 | 0.0K |
| 17:20 | 5,786.10 | 5,786.10 | 5,784.62 | 5,785.22 | 0.0K |
| 17:21 | 5,786.04 | 5,786.04 | 5,784.63 | 5,784.63 | 0.0K |
| 17:22 | 5,785.11 | 5,785.59 | 5,785.11 | 5,785.51 | 0.0K |
| 17:23 | 5,785.63 | 5,785.85 | 5,784.48 | 5,784.48 | 0.0K |
| 17:24 | 5,784.38 | 5,785.53 | 5,784.38 | 5,785.53 | 0.0K |
| 17:25 | 5,786.74 | 5,787.37 | 5,786.74 | 5,787.37 | 0.0K |
| 17:26 | 5,787.64 | 5,788.08 | 5,787.50 | 5,788.08 | 0.0K |
| 17:27 | 5,788.34 | 5,789.94 | 5,788.34 | 5,789.94 | 0.0K |
| 17:28 | 5,790.16 | 5,792.63 | 5,790.16 | 5,792.44 | 0.0K |
| 17:29 | 5,792.15 | 5,793.07 | 5,791.95 | 5,793.07 | 0.0K |
| 17:30 | 5,793.27 | 5,793.76 | 5,792.27 | 5,793.76 | 0.0K |
| 17:31 | 5,793.72 | 5,794.23 | 5,793.72 | 5,794.23 | 0.0K |
| 17:32 | 5,794.48 | 5,794.66 | 5,793.99 | 5,793.99 | 0.0K |
| 17:33 | 5,794.26 | 5,796.32 | 5,794.26 | 5,796.32 | 0.0K |
| 17:34 | 5,796.83 | 5,796.83 | 5,796.19 | 5,796.35 | 0.0K |
| 17:35 | 5,796.38 | 5,797.54 | 5,796.38 | 5,797.54 | 0.0K |
| 17:36 | 5,797.54 | 5,798.50 | 5,797.54 | 5,798.50 | 0.0K |
| 17:37 | 5,798.75 | 5,798.75 | 5,798.33 | 5,798.50 | 0.0K |
| 17:38 | 5,798.74 | 5,798.75 | 5,798.17 | 5,798.17 | 0.0K |
| 17:39 | 5,798.19 | 5,798.19 | 5,797.29 | 5,798.03 | 0.0K |
| 17:40 | 5,798.10 | 5,798.98 | 5,798.10 | 5,798.98 | 0.0K |
| 17:41 | 5,798.85 | 5,801.13 | 5,798.85 | 5,801.13 | 0.0K |
| 17:42 | 5,801.75 | 5,802.91 | 5,801.75 | 5,802.91 | 0.0K |
| 17:43 | 5,803.31 | 5,803.85 | 5,802.56 | 5,802.56 | 0.0K |
| 17:44 | 5,802.01 | 5,803.31 | 5,802.01 | 5,803.31 | 0.0K |
| 17:45 | 5,803.41 | 5,803.41 | 5,802.30 | 5,802.30 | 0.0K |
| 17:46 | 5,801.84 | 5,801.90 | 5,801.84 | 5,801.90 | 0.0K |
| 17:47 | 5,801.16 | 5,801.16 | 5,799.89 | 5,800.52 | 0.0K |
| 17:48 | 5,800.07 | 5,800.07 | 5,797.79 | 5,797.79 | 0.0K |
| 17:49 | 5,797.32 | 5,797.32 | 5,796.97 | 5,796.97 | 0.0K |
| 17:50 | 5,797.48 | 5,798.39 | 5,797.48 | 5,798.39 | 0.0K |
| 17:51 | 5,798.35 | 5,798.35 | 5,797.84 | 5,797.84 | 0.0K |
| 17:52 | 5,798.09 | 5,799.25 | 5,798.09 | 5,799.25 | 0.0K |
| 17:53 | 5,799.11 | 5,799.88 | 5,798.97 | 5,799.88 | 0.0K |
| 17:54 | 5,799.90 | 5,801.11 | 5,799.90 | 5,801.11 | 0.0K |
| 17:55 | 5,801.09 | 5,801.17 | 5,801.09 | 5,801.10 | 0.0K |
| 17:56 | 5,800.65 | 5,800.65 | 5,799.89 | 5,799.89 | 0.0K |
| 17:57 | 5,800.66 | 5,800.66 | 5,800.38 | 5,800.47 | 0.0K |
| 17:58 | 5,800.41 | 5,800.41 | 5,799.92 | 5,799.92 | 0.0K |
| 17:59 | 5,798.50 | 5,799.03 | 5,797.63 | 5,799.03 | 0.0K |
| 18:00 | 5,798.93 | 5,798.93 | 5,796.67 | 5,796.67 | 0.0K |
| 18:01 | 5,796.02 | 5,796.02 | 5,794.22 | 5,794.22 | 0.0K |
| 18:02 | 5,793.00 | 5,793.16 | 5,791.41 | 5,793.16 | 0.0K |
| 18:03 | 5,792.76 | 5,792.89 | 5,792.76 | 5,792.78 | 0.0K |
| 18:04 | 5,793.46 | 5,797.83 | 5,793.46 | 5,797.83 | 0.0K |
| 18:05 | 5,798.00 | 5,798.92 | 5,798.00 | 5,798.66 | 0.0K |
| 18:06 | 5,798.99 | 5,801.14 | 5,798.99 | 5,801.14 | 0.0K |
| 18:07 | 5,800.08 | 5,800.52 | 5,799.93 | 5,799.93 | 0.0K |
| 18:08 | 5,800.07 | 5,800.07 | 5,799.53 | 5,799.82 | 0.0K |
| 18:09 | 5,799.71 | 5,799.71 | 5,798.38 | 5,798.58 | 0.0K |
| 18:10 | 5,798.72 | 5,800.95 | 5,798.72 | 5,800.95 | 0.0K |
| 18:11 | 5,801.40 | 5,801.40 | 5,800.51 | 5,800.51 | 0.0K |
| 18:12 | 5,800.89 | 5,801.02 | 5,800.52 | 5,800.52 | 0.0K |
| 18:13 | 5,800.48 | 5,800.48 | 5,797.48 | 5,797.48 | 0.0K |
| 18:14 | 5,796.57 | 5,796.71 | 5,796.57 | 5,796.71 | 0.0K |
| 18:15 | 5,796.70 | 5,796.70 | 5,796.70 | 5,796.70 | 0.0K |
| 20:29 | 5,801.85 | 5,802.15 | 5,801.66 | 5,802.15 | 0.0K |
| 20:30 | 5,802.49 | 5,802.49 | 5,800.48 | 5,800.95 | 0.0K |
| 20:31 | 5,800.27 | 5,800.27 | 5,798.95 | 5,799.79 | 0.0K |
| 20:32 | 5,799.45 | 5,800.19 | 5,797.29 | 5,797.29 | 0.0K |
| 20:33 | 5,797.61 | 5,797.61 | 5,795.10 | 5,795.72 | 0.0K |
| 20:34 | 5,797.46 | 5,797.46 | 5,794.94 | 5,794.94 | 0.0K |
| 20:35 | 5,794.77 | 5,794.77 | 5,794.17 | 5,794.17 | 0.0K |
| 20:36 | 5,794.35 | 5,794.35 | 5,792.23 | 5,793.85 | 0.0K |
| 20:37 | 5,793.34 | 5,794.67 | 5,793.34 | 5,794.32 | 0.0K |
| 20:38 | 5,792.90 | 5,794.08 | 5,792.90 | 5,794.08 | 0.0K |
| 20:39 | 5,795.00 | 5,797.57 | 5,795.00 | 5,797.57 | 0.0K |
| 20:40 | 5,797.44 | 5,797.84 | 5,795.50 | 5,795.50 | 0.0K |
| 20:41 | 5,795.54 | 5,796.60 | 5,795.54 | 5,796.09 | 0.0K |
| 20:42 | 5,795.00 | 5,796.06 | 5,793.45 | 5,793.45 | 0.0K |
| 20:43 | 5,793.53 | 5,794.31 | 5,793.53 | 5,793.89 | 0.0K |
| 20:44 | 5,794.23 | 5,794.94 | 5,793.83 | 5,794.94 | 0.0K |
| 20:45 | 5,795.51 | 5,800.83 | 5,795.51 | 5,800.83 | 0.0K |
| 20:46 | 5,800.65 | 5,802.92 | 5,800.65 | 5,802.73 | 0.0K |
| 20:47 | 5,801.60 | 5,801.60 | 5,799.51 | 5,799.51 | 0.0K |
| 20:48 | 5,798.58 | 5,798.58 | 5,797.19 | 5,797.19 | 0.0K |
| 20:49 | 5,796.76 | 5,800.90 | 5,796.67 | 5,800.90 | 0.0K |
| 20:50 | 5,800.43 | 5,800.43 | 5,796.26 | 5,796.26 | 0.0K |
| 20:51 | 5,794.41 | 5,796.17 | 5,794.41 | 5,795.21 | 0.0K |
| 20:52 | 5,796.16 | 5,796.48 | 5,796.10 | 5,796.10 | 0.0K |
| 20:53 | 5,796.23 | 5,796.23 | 5,794.44 | 5,794.44 | 0.0K |
| 20:54 | 5,794.36 | 5,798.33 | 5,794.36 | 5,797.60 | 0.0K |
| 20:55 | 5,797.04 | 5,797.04 | 5,794.82 | 5,795.34 | 0.0K |
| 20:56 | 5,794.75 | 5,794.75 | 5,793.61 | 5,794.55 | 0.0K |
| 20:57 | 5,793.79 | 5,793.79 | 5,793.40 | 5,793.40 | 0.0K |
| 20:58 | 5,793.96 | 5,793.96 | 5,793.16 | 5,793.16 | 0.0K |
| 20:59 | 5,794.07 | 5,794.07 | 5,792.49 | 5,793.46 | 0.0K |
| 21:00 | 5,793.35 | 5,793.35 | 5,791.90 | 5,791.90 | 0.0K |
| 21:01 | 5,792.47 | 5,792.47 | 5,791.61 | 5,791.61 | 0.0K |
| 21:02 | 5,790.53 | 5,790.53 | 5,788.21 | 5,789.42 | 0.0K |
| 21:03 | 5,789.40 | 5,793.07 | 5,789.40 | 5,793.07 | 0.0K |
| 21:04 | 5,794.53 | 5,794.91 | 5,792.40 | 5,793.55 | 0.0K |
| 21:05 | 5,793.91 | 5,797.68 | 5,793.91 | 5,797.68 | 0.0K |
| 21:06 | 5,797.45 | 5,798.82 | 5,797.45 | 5,798.55 | 0.0K |
| 21:07 | 5,798.61 | 5,800.25 | 5,798.61 | 5,799.73 | 0.0K |
| 21:08 | 5,799.67 | 5,801.60 | 5,799.67 | 5,801.60 | 0.0K |
| 21:09 | 5,802.05 | 5,802.05 | 5,799.02 | 5,799.02 | 0.0K |
| 21:10 | 5,799.37 | 5,800.22 | 5,799.37 | 5,799.95 | 0.0K |
| 21:11 | 5,800.48 | 5,800.48 | 5,799.90 | 5,800.19 | 0.0K |
| 21:12 | 5,799.56 | 5,799.86 | 5,799.56 | 5,799.86 | 0.0K |
| 21:13 | 5,799.92 | 5,799.92 | 5,798.68 | 5,799.02 | 0.0K |
| 21:14 | 5,798.62 | 5,800.57 | 5,798.62 | 5,800.57 | 0.0K |
| 21:15 | 5,801.07 | 5,802.46 | 5,801.07 | 5,802.46 | 0.0K |
| 21:16 | 5,802.88 | 5,803.15 | 5,802.38 | 5,803.15 | 0.0K |
| 21:17 | 5,803.28 | 5,803.28 | 5,802.36 | 5,802.61 | 0.0K |
| 21:18 | 5,802.25 | 5,804.57 | 5,802.25 | 5,804.57 | 0.0K |
| 21:19 | 5,804.10 | 5,805.58 | 5,804.10 | 5,805.58 | 0.0K |
| 21:20 | 5,804.87 | 5,805.00 | 5,804.79 | 5,805.00 | 0.0K |
| 21:21 | 5,805.34 | 5,805.34 | 5,803.73 | 5,803.73 | 0.0K |
| 21:22 | 5,803.62 | 5,803.95 | 5,803.39 | 5,803.39 | 0.0K |
| 21:23 | 5,803.59 | 5,804.46 | 5,803.59 | 5,804.46 | 0.0K |
| 21:24 | 5,804.41 | 5,804.88 | 5,804.41 | 5,804.53 | 0.0K |
| 21:25 | 5,804.12 | 5,804.57 | 5,804.12 | 5,804.57 | 0.0K |
| 21:26 | 5,804.41 | 5,805.27 | 5,804.41 | 5,804.57 | 0.0K |
| 21:27 | 5,803.62 | 5,804.69 | 5,803.47 | 5,804.69 | 0.0K |
| 21:28 | 5,806.21 | 5,808.00 | 5,806.21 | 5,808.00 | 0.0K |
| 21:29 | 5,808.02 | 5,808.02 | 5,807.53 | 5,807.81 | 0.0K |
| 21:30 | 5,807.74 | 5,807.74 | 5,805.92 | 5,806.02 | 0.0K |
| 21:31 | 5,805.32 | 5,805.32 | 5,804.18 | 5,804.22 | 0.0K |
| 21:32 | 5,804.59 | 5,807.61 | 5,804.59 | 5,807.41 | 0.0K |
| 21:33 | 5,806.74 | 5,806.91 | 5,806.30 | 5,806.61 | 0.0K |
| 21:34 | 5,807.17 | 5,807.17 | 5,806.01 | 5,806.45 | 0.0K |
| 21:35 | 5,806.11 | 5,807.11 | 5,806.11 | 5,807.11 | 0.0K |
| 21:36 | 5,807.11 | 5,808.10 | 5,807.11 | 5,808.10 | 0.0K |
| 21:37 | 5,807.34 | 5,808.62 | 5,807.34 | 5,808.62 | 0.0K |
| 21:38 | 5,809.02 | 5,812.38 | 5,809.02 | 5,812.38 | 0.0K |
| 21:39 | 5,811.81 | 5,813.14 | 5,811.81 | 5,812.54 | 0.0K |
| 21:40 | 5,812.51 | 5,813.40 | 5,811.87 | 5,811.87 | 0.0K |
| 21:41 | 5,811.54 | 5,811.54 | 5,808.47 | 5,808.47 | 0.0K |
| 21:42 | 5,808.53 | 5,808.53 | 5,806.77 | 5,806.77 | 0.0K |
| 21:43 | 5,806.29 | 5,806.51 | 5,804.35 | 5,804.35 | 0.0K |
| 21:44 | 5,805.46 | 5,805.46 | 5,804.39 | 5,804.39 | 0.0K |
| 21:45 | 5,804.52 | 5,804.96 | 5,804.41 | 5,804.96 | 0.0K |
| 21:46 | 5,805.38 | 5,806.40 | 5,804.88 | 5,806.40 | 0.0K |
| 21:47 | 5,807.38 | 5,807.38 | 5,805.05 | 5,806.26 | 0.0K |
| 21:48 | 5,806.79 | 5,808.23 | 5,806.79 | 5,807.53 | 0.0K |
| 21:49 | 5,808.60 | 5,809.24 | 5,808.53 | 5,809.24 | 0.0K |
| 21:50 | 5,810.40 | 5,810.57 | 5,810.21 | 5,810.21 | 0.0K |
| 21:51 | 5,810.08 | 5,810.45 | 5,810.08 | 5,810.39 | 0.0K |
| 21:52 | 5,810.38 | 5,812.11 | 5,810.38 | 5,812.11 | 0.0K |
| 21:53 | 5,811.45 | 5,811.86 | 5,811.31 | 5,811.74 | 0.0K |
| 21:54 | 5,812.18 | 5,812.18 | 5,811.97 | 5,812.09 | 0.0K |
| 21:55 | 5,811.59 | 5,811.59 | 5,810.06 | 5,810.06 | 0.0K |
| 21:56 | 5,810.20 | 5,810.26 | 5,809.84 | 5,810.26 | 0.0K |
| 21:57 | 5,812.25 | 5,812.49 | 5,811.69 | 5,812.49 | 0.0K |
| 21:58 | 5,811.97 | 5,812.11 | 5,811.62 | 5,811.62 | 0.0K |
| 21:59 | 5,810.56 | 5,810.56 | 5,810.01 | 5,810.39 | 0.0K |
| 22:00 | 5,810.52 | 5,810.52 | 5,809.50 | 5,809.50 | 0.0K |
| 22:01 | 5,809.34 | 5,812.26 | 5,809.34 | 5,812.26 | 0.0K |
| 22:02 | 5,810.35 | 5,811.56 | 5,810.35 | 5,811.31 | 0.0K |
| 22:03 | 5,810.57 | 5,811.28 | 5,810.57 | 5,811.28 | 0.0K |
| 22:04 | 5,811.76 | 5,812.14 | 5,811.76 | 5,812.14 | 0.0K |
| 22:05 | 5,812.17 | 5,812.17 | 5,810.68 | 5,811.61 | 0.0K |
| 22:06 | 5,810.57 | 5,810.57 | 5,808.89 | 5,808.89 | 0.0K |
| 22:07 | 5,809.07 | 5,809.07 | 5,807.74 | 5,808.14 | 0.0K |
| 22:08 | 5,807.63 | 5,808.05 | 5,807.45 | 5,808.05 | 0.0K |
| 22:09 | 5,807.93 | 5,808.13 | 5,807.33 | 5,807.33 | 0.0K |
| 22:10 | 5,806.91 | 5,806.91 | 5,804.80 | 5,804.80 | 0.0K |
| 22:11 | 5,804.79 | 5,804.79 | 5,801.02 | 5,801.02 | 0.0K |
| 22:12 | 5,799.90 | 5,799.90 | 5,797.63 | 5,797.90 | 0.0K |
| 22:13 | 5,795.12 | 5,795.12 | 5,792.10 | 5,792.10 | 0.0K |
| 22:14 | 5,792.54 | 5,792.54 | 5,790.46 | 5,790.46 | 0.0K |
| 22:15 | 5,791.44 | 5,793.03 | 5,791.44 | 5,792.25 | 0.0K |
| 22:16 | 5,790.41 | 5,790.41 | 5,786.03 | 5,786.03 | 0.0K |
| 22:17 | 5,787.35 | 5,787.35 | 5,785.50 | 5,785.78 | 0.0K |
| 22:18 | 5,785.31 | 5,785.31 | 5,783.80 | 5,783.80 | 0.0K |
| 22:19 | 5,785.02 | 5,787.25 | 5,785.02 | 5,786.13 | 0.0K |
| 22:20 | 5,786.32 | 5,786.32 | 5,785.41 | 5,785.41 | 0.0K |
| 22:21 | 5,782.67 | 5,783.51 | 5,782.67 | 5,783.54 | 0.0K |
| 22:22 | 5,784.58 | 5,785.31 | 5,784.58 | 5,785.31 | 0.0K |
| 22:23 | 5,786.84 | 5,788.15 | 5,786.84 | 5,788.15 | 0.0K |
| 22:24 | 5,789.48 | 5,791.00 | 5,789.48 | 5,791.00 | 0.0K |
| 22:25 | 5,792.28 | 5,793.28 | 5,792.28 | 5,792.25 | 0.0K |
| 22:26 | 5,791.66 | 5,791.66 | 5,791.38 | 5,791.51 | 0.0K |
| 22:27 | 5,791.08 | 5,792.36 | 5,790.83 | 5,792.36 | 0.0K |
| 22:28 | 5,790.95 | 5,790.95 | 5,790.27 | 5,790.83 | 0.0K |
| 22:29 | 5,792.05 | 5,793.68 | 5,792.05 | 5,793.50 | 0.0K |
| 22:30 | 5,796.36 | 5,798.24 | 5,796.36 | 5,797.78 | 0.0K |
| 22:31 | 5,797.73 | 5,799.13 | 5,797.73 | 5,799.13 | 0.0K |
| 22:32 | 5,796.67 | 5,796.67 | 5,794.11 | 5,794.11 | 0.0K |
| 22:33 | 5,794.72 | 5,795.80 | 5,794.72 | 5,795.80 | 0.0K |
| 22:34 | 5,796.62 | 5,796.62 | 5,792.28 | 5,792.66 | 0.0K |
| 22:35 | 5,790.61 | 5,790.61 | 5,788.08 | 5,788.08 | 0.0K |
| 22:36 | 5,788.34 | 5,790.42 | 5,788.17 | 5,790.42 | 0.0K |
| 22:37 | 5,793.59 | 5,795.47 | 5,793.59 | 5,794.89 | 0.0K |
| 22:38 | 5,794.51 | 5,795.19 | 5,794.26 | 5,795.19 | 0.0K |
| 22:39 | 5,794.95 | 5,794.95 | 5,794.20 | 5,794.20 | 0.0K |
| 22:40 | 5,793.51 | 5,793.51 | 5,792.95 | 5,792.95 | 0.0K |
| 22:41 | 5,794.39 | 5,794.39 | 5,794.18 | 5,794.18 | 0.0K |
| 22:42 | 5,794.72 | 5,794.72 | 5,794.28 | 5,794.28 | 0.0K |
| 22:43 | 5,794.74 | 5,794.94 | 5,794.24 | 5,794.94 | 0.0K |
| 22:44 | 5,795.06 | 5,795.06 | 5,793.29 | 5,793.29 | 0.0K |
| 22:45 | 5,793.77 | 5,793.77 | 5,793.40 | 5,793.40 | 0.0K |
| 22:46 | 5,792.86 | 5,795.22 | 5,792.86 | 5,795.05 | 0.0K |
| 22:47 | 5,794.25 | 5,794.25 | 5,790.83 | 5,790.83 | 0.0K |
| 22:48 | 5,792.89 | 5,794.77 | 5,792.89 | 5,793.84 | 0.0K |
| 22:49 | 5,794.17 | 5,794.17 | 5,791.76 | 5,791.76 | 0.0K |
| 22:50 | 5,791.56 | 5,791.56 | 5,787.93 | 5,787.93 | 0.0K |
| 22:51 | 5,793.17 | 5,793.17 | 5,780.78 | 5,780.78 | 0.0K |
| 22:52 | 5,780.60 | 5,784.40 | 5,779.42 | 5,784.40 | 0.0K |
| 22:53 | 5,787.64 | 5,787.64 | 5,784.60 | 5,785.54 | 0.0K |
| 22:54 | 5,786.89 | 5,786.89 | 5,781.46 | 5,781.46 | 0.0K |
| 22:55 | 5,784.27 | 5,784.27 | 5,780.34 | 5,783.42 | 0.0K |
| 22:56 | 5,785.07 | 5,789.09 | 5,785.07 | 5,789.09 | 0.0K |
| 22:57 | 5,788.79 | 5,796.60 | 5,788.79 | 5,796.60 | 0.0K |
| 22:58 | 5,794.43 | 5,794.43 | 5,791.20 | 5,792.08 | 0.0K |
| 22:59 | 5,790.49 | 5,790.49 | 5,789.05 | 5,789.05 | 0.0K |
| 23:00 | 5,789.77 | 5,789.77 | 5,788.32 | 5,788.32 | 0.0K |
| 23:01 | 5,788.89 | 5,788.89 | 5,788.22 | 5,788.30 | 0.0K |
| 23:02 | 5,789.82 | 5,790.98 | 5,788.68 | 5,790.98 | 0.0K |
| 23:03 | 5,792.03 | 5,795.02 | 5,792.03 | 5,794.42 | 0.0K |
| 23:04 | 5,794.57 | 5,795.61 | 5,794.57 | 5,795.61 | 0.0K |
| 23:05 | 5,795.54 | 5,795.54 | 5,791.82 | 5,792.26 | 0.0K |
| 23:06 | 5,792.65 | 5,793.34 | 5,791.66 | 5,791.66 | 0.0K |
| 23:07 | 5,792.44 | 5,792.44 | 5,789.76 | 5,790.51 | 0.0K |
| 23:08 | 5,791.36 | 5,791.36 | 5,789.34 | 5,790.05 | 0.0K |
| 23:09 | 5,789.27 | 5,789.79 | 5,789.07 | 5,789.07 | 0.0K |
| 23:10 | 5,786.15 | 5,786.92 | 5,786.15 | 5,786.92 | 0.0K |
| 23:11 | 5,786.79 | 5,786.79 | 5,786.25 | 5,786.69 | 0.0K |
| 23:12 | 5,787.23 | 5,788.05 | 5,787.23 | 5,788.05 | 0.0K |
| 23:13 | 5,787.76 | 5,789.88 | 5,787.76 | 5,789.88 | 0.0K |
| 23:14 | 5,789.91 | 5,790.14 | 5,789.91 | 5,790.14 | 0.0K |
| 23:15 | 5,790.06 | 5,791.20 | 5,790.06 | 5,791.13 | 0.0K |
| 23:16 | 5,792.05 | 5,792.05 | 5,790.64 | 5,790.64 | 0.0K |
| 23:17 | 5,790.40 | 5,790.40 | 5,782.25 | 5,782.25 | 0.0K |
| 23:18 | 5,782.80 | 5,783.27 | 5,781.67 | 5,781.67 | 0.0K |
| 23:19 | 5,781.71 | 5,783.74 | 5,781.71 | 5,782.63 | 0.0K |
| 23:20 | 5,783.12 | 5,783.12 | 5,779.80 | 5,779.80 | 0.0K |
| 23:21 | 5,780.15 | 5,781.01 | 5,778.83 | 5,778.86 | 0.0K |
| 23:22 | 5,778.65 | 5,780.12 | 5,777.62 | 5,777.62 | 0.0K |
| 23:23 | 5,776.58 | 5,776.58 | 5,771.40 | 5,771.40 | 0.0K |
| 23:24 | 5,768.61 | 5,773.29 | 5,768.61 | 5,773.29 | 0.0K |
| 23:25 | 5,774.44 | 5,778.96 | 5,774.44 | 5,778.96 | 0.0K |
| 23:26 | 5,779.18 | 5,779.54 | 5,774.03 | 5,774.03 | 0.0K |
| 23:27 | 5,774.00 | 5,774.00 | 5,771.88 | 5,772.08 | 0.0K |
| 23:28 | 5,770.13 | 5,770.13 | 5,765.90 | 5,766.24 | 0.0K |
| 23:29 | 5,766.04 | 5,766.04 | 5,759.56 | 5,761.26 | 0.0K |
| 23:30 | 5,760.07 | 5,767.56 | 5,760.07 | 5,767.56 | 0.0K |
| 23:31 | 5,767.55 | 5,772.99 | 5,767.55 | 5,772.99 | 0.0K |
| 23:32 | 5,774.11 | 5,774.11 | 5,771.98 | 5,771.98 | 0.0K |
| 23:33 | 5,770.46 | 5,770.46 | 5,767.92 | 5,767.92 | 0.0K |
| 23:34 | 5,764.01 | 5,764.82 | 5,763.20 | 5,763.20 | 0.0K |
| 23:35 | 5,765.84 | 5,766.37 | 5,765.84 | 5,766.02 | 0.0K |
| 23:36 | 5,763.52 | 5,763.86 | 5,759.01 | 5,759.01 | 0.0K |
| 23:37 | 5,759.13 | 5,760.46 | 5,759.13 | 5,759.95 | 0.0K |
| 23:38 | 5,759.95 | 5,760.67 | 5,758.41 | 5,760.67 | 0.0K |
| 23:39 | 5,759.66 | 5,763.44 | 5,759.66 | 5,760.72 | 0.0K |
| 23:40 | 5,762.01 | 5,766.90 | 5,762.01 | 5,764.21 | 0.0K |
| 23:41 | 5,765.80 | 5,766.09 | 5,763.87 | 5,763.87 | 0.0K |
| 23:42 | 5,762.62 | 5,765.13 | 5,762.62 | 5,765.13 | 0.0K |
| 23:43 | 5,765.78 | 5,765.78 | 5,764.50 | 5,765.09 | 0.0K |
| 23:44 | 5,764.45 | 5,764.59 | 5,762.37 | 5,764.59 | 0.0K |
| 23:45 | 5,764.97 | 5,768.10 | 5,764.97 | 5,768.10 | 0.0K |
| 23:46 | 5,765.79 | 5,765.79 | 5,762.19 | 5,762.19 | 0.0K |
| 23:47 | 5,762.10 | 5,762.10 | 5,760.52 | 5,760.52 | 0.0K |
| 23:48 | 5,759.06 | 5,760.16 | 5,759.02 | 5,760.16 | 0.0K |
| 23:49 | 5,760.58 | 5,760.58 | 5,758.10 | 5,758.10 | 0.0K |
| 23:50 | 5,758.43 | 5,760.27 | 5,758.43 | 5,760.11 | 0.0K |
| 23:51 | 5,760.65 | 5,761.76 | 5,760.32 | 5,760.73 | 0.0K |
| 23:52 | 5,758.98 | 5,759.93 | 5,758.28 | 5,759.93 | 0.0K |
| 23:53 | 5,761.84 | 5,765.36 | 5,761.84 | 5,765.36 | 0.0K |
| 23:54 | 5,765.50 | 5,767.38 | 5,764.64 | 5,764.64 | 0.0K |
| 23:55 | 5,763.97 | 5,763.97 | 5,759.99 | 5,761.31 | 0.0K |
| 23:56 | 5,762.50 | 5,762.79 | 5,759.67 | 5,759.67 | 0.0K |
| 23:57 | 5,759.62 | 5,760.44 | 5,759.37 | 5,759.37 | 0.0K |
| 23:58 | 5,760.82 | 5,760.82 | 5,758.13 | 5,759.06 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,620.60 | 5,684.20 | 5,551.40 | 5,645.80 | 0.0M |
| 2025-09-25 | 5,597.60 | 5,684.20 | 5,551.40 | 5,635.90 | 0.0M |
| 2025-09-24 | 5,759.20 | 5,885.10 | 5,716.30 | 5,863.40 | 0.0M |
| 2025-09-23 | 5,814.60 | 5,862.90 | 5,766.50 | 5,780.50 | 0.0M |
| 2025-09-22 | 5,948.60 | 5,952.50 | 5,754.90 | 5,786.10 | 0.0M |
| 2025-09-19 | 6,130.40 | 6,135.80 | 6,015.90 | 6,048.00 | 0.0M |
| 2025-09-18 | 6,162.20 | 6,174.70 | 6,015.90 | 6,042.00 | 0.0M |
| 2025-09-17 | 6,095.74 | 6,128.25 | 5,992.78 | 6,083.70 | 0.0M |
| 2025-09-16 | 6,018.97 | 6,109.03 | 5,994.11 | 6,099.18 | 0.0M |
| 2025-09-15 | 6,071.80 | 6,146.20 | 5,991.55 | 6,044.32 | 0.0M |
| 2025-09-12 | 6,048.25 | 6,150.73 | 6,024.96 | 6,111.19 | 0.0M |
| 2025-09-11 | 5,934.82 | 5,994.47 | 5,927.56 | 5,984.30 | 0.0M |
| 2025-09-10 | 5,804.28 | 5,977.68 | 5,792.47 | 5,931.15 | 0.0M |
| 2025-09-09 | 5,815.00 | 5,833.75 | 5,815.00 | 5,815.00 | 0.0M |
| 2025-09-08 | 5,780.27 | 5,831.73 | 5,770.41 | 5,823.00 | 0.0M |
| 2025-09-05 | 5,745.94 | 5,905.90 | 5,724.34 | 5,755.77 | 0.0M |
| 2025-09-04 | 5,857.34 | 5,863.01 | 5,696.64 | 5,744.41 | 0.0M |
| 2025-09-03 | 5,813.09 | 5,880.65 | 5,750.23 | 5,840.47 | 0.0M |
| 2025-09-02 | 5,673.48 | 5,812.95 | 5,647.59 | 5,788.28 | 0.0M |
| 2025-09-01 | 5,646.14 | 5,763.33 | 5,588.01 | 5,606.46 | 0.0M |
| 2025-08-29 | 5,909.12 | 5,913.91 | 5,625.31 | 5,682.64 | 0.0M |
| 2025-08-28 | 5,832.11 | 5,969.79 | 5,812.98 | 5,874.48 | 0.0M |
| 2025-08-27 | 5,866.52 | 5,940.17 | 5,820.46 | 5,868.23 | 0.0M |
| 2025-08-26 | 5,717.43 | 5,870.51 | 5,668.52 | 5,861.30 | 0.0M |
| 2025-08-25 | 5,979.23 | 6,017.82 | 5,691.78 | 5,742.09 | 0.0M |
| 2025-08-22 | 5,801.18 | 6,163.38 | 5,736.96 | 6,162.16 | 0.0M |
| 2025-08-21 | 5,888.80 | 5,929.31 | 5,765.99 | 5,796.30 | 0.0M |
| 2025-08-20 | 5,771.19 | 5,918.40 | 5,748.98 | 5,913.82 | 0.0M |
| 2025-08-19 | 5,966.13 | 6,019.84 | 5,770.05 | 5,810.40 | 0.0M |
| 2025-08-18 | 6,063.56 | 6,077.87 | 5,888.06 | 6,004.43 | 0.0M |
| 2025-08-15 | 6,124.44 | 6,200.03 | 6,006.41 | 6,047.40 | 0.0M |
| 2025-08-14 | 6,423.83 | 6,443.01 | 6,055.30 | 6,085.63 | 0.0M |
| 2025-08-13 | 6,212.06 | 6,379.22 | 6,171.32 | 6,349.66 | 0.0M |
| 2025-08-12 | 6,053.03 | 6,235.72 | 6,023.73 | 6,213.17 | 0.0M |
| 2025-08-11 | 6,100.39 | 6,234.38 | 6,019.10 | 6,019.10 | 0.0M |
| 2025-08-08 | 5,936.73 | 5,979.96 | 5,880.82 | 5,965.86 | 0.0M |
| 2025-08-07 | 5,747.54 | 5,933.56 | 5,716.38 | 5,931.97 | 0.0M |
| 2025-08-06 | 5,680.41 | 5,789.81 | 5,644.50 | 5,748.72 | 0.0M |
| 2025-08-05 | 5,765.21 | 5,779.61 | 5,628.62 | 5,663.77 | 0.0M |
| 2025-08-04 | 5,686.22 | 5,803.87 | 5,674.96 | 5,782.03 | 0.0M |
| 2025-08-01 | 5,786.14 | 5,806.43 | 5,627.73 | 5,671.26 | 0.0M |
| 2025-07-31 | 5,927.31 | 5,979.02 | 5,828.92 | 5,839.21 | 0.0M |
| 2025-07-30 | 5,907.84 | 5,961.98 | 5,780.94 | 5,869.08 | 0.0M |
| 2025-07-29 | 5,948.40 | 6,006.98 | 5,856.76 | 5,896.90 | 0.0M |
| 2025-07-28 | 6,048.75 | 6,072.83 | 5,898.57 | 5,940.58 | 0.0M |
| 2025-07-25 | 5,908.35 | 5,908.47 | 5,746.15 | 5,890.91 | 0.0M |
| 2025-07-24 | 5,959.99 | 6,012.83 | 5,811.05 | 5,954.34 | 0.0M |
| 2025-07-23 | 6,074.84 | 6,087.35 | 5,846.97 | 5,900.61 | 0.0M |
| 2025-07-22 | 5,998.99 | 6,094.30 | 5,909.37 | 6,054.89 | 0.0M |
| 2025-07-21 | 5,925.25 | 6,091.45 | 5,908.65 | 5,979.35 | 0.0M |
| 2025-07-18 | 5,981.69 | 6,088.19 | 5,840.99 | 5,914.01 | 0.0M |
| 2025-07-17 | 5,856.40 | 6,018.67 | 5,779.69 | 5,997.15 | 0.0M |
| 2025-07-16 | 5,717.69 | 5,905.45 | 5,686.96 | 5,879.28 | 0.0M |
| 2025-07-15 | 5,784.60 | 5,784.60 | 5,593.30 | 5,696.79 | 0.0M |
| 2025-07-14 | 5,737.58 | 5,925.82 | 5,727.70 | 5,786.87 | 0.0M |
| 2025-07-11 | 5,527.29 | 5,705.77 | 5,521.82 | 5,658.75 | 0.0M |
| 2025-07-10 | 5,311.98 | 5,599.05 | 5,294.93 | 5,590.49 | 0.0M |
| 2025-07-09 | 5,163.84 | 5,351.17 | 5,141.60 | 5,306.01 | 0.0M |
| 2025-07-08 | 5,128.32 | 5,185.14 | 5,083.61 | 5,169.60 | 0.0M |
| 2025-07-07 | 5,157.31 | 5,192.47 | 5,090.18 | 5,116.84 | 0.0M |
| 2025-07-04 | 5,184.26 | 5,196.25 | 5,056.52 | 5,087.34 | 0.0M |
| 2025-07-03 | 5,149.05 | 5,241.02 | 5,135.65 | 5,195.44 | 0.0M |
| 2025-07-02 | 4,979.03 | 5,195.23 | 4,944.95 | 5,177.78 | 0.0M |
| 2025-07-01 | 5,071.49 | 5,089.09 | 4,953.46 | 4,981.23 | 0.0M |
| 2025-06-30 | 5,126.61 | 5,133.85 | 5,029.58 | 5,085.66 | 0.0M |
| 2025-06-27 | 5,020.22 | 5,053.20 | 4,981.08 | 5,029.85 | 0.0M |
| 2025-06-26 | 5,048.48 | 5,097.67 | 5,001.06 | 5,015.79 | 0.0M |
| 2025-06-25 | 5,011.25 | 5,090.31 | 4,994.07 | 5,054.53 | 0.0M |
| 2025-06-24 | 4,955.77 | 5,025.59 | 4,931.94 | 5,009.51 | 0.0M |
| 2025-06-23 | 4,717.57 | 4,898.50 | 4,658.77 | 4,874.91 | 0.0M |
| 2025-06-20 | 4,965.13 | 5,050.02 | 4,825.00 | 4,892.24 | 0.0M |
| 2025-06-19 | 4,989.37 | 4,998.70 | 4,927.08 | 4,954.74 | 0.0M |
| 2025-06-18 | 4,957.10 | 5,012.28 | 4,908.85 | 4,977.65 | 0.0M |
| 2025-06-17 | 5,070.44 | 5,128.23 | 4,903.34 | 4,962.39 | 0.0M |
| 2025-06-16 | 5,023.07 | 5,200.06 | 4,985.97 | 5,178.37 | 0.0M |
| 2025-06-13 | 4,951.47 | 5,037.91 | 4,874.18 | 5,020.06 | 0.0M |
| 2025-06-12 | 5,207.29 | 5,218.32 | 5,046.33 | 5,073.04 | 0.0M |
| 2025-06-11 | 5,277.22 | 5,316.09 | 5,210.46 | 5,220.65 | 0.0M |
| 2025-06-10 | 5,271.22 | 5,295.76 | 5,178.97 | 5,266.36 | 0.0M |
| 2025-06-09 | 5,033.93 | 5,256.80 | 5,002.19 | 5,226.82 | 0.0M |
| 2025-06-06 | 4,815.87 | 5,013.90 | 4,815.87 | 4,969.48 | 0.0M |
| 2025-06-05 | 5,014.12 | 5,065.48 | 4,764.49 | 4,812.88 | 0.0M |
| 2025-06-04 | 5,039.08 | 5,084.11 | 4,993.73 | 5,028.88 | 0.0M |
| 2025-06-03 | 5,071.98 | 5,116.25 | 5,019.75 | 5,049.02 | 0.0M |
| 2025-06-02 | 5,025.83 | 5,037.28 | 4,936.79 | 5,002.80 | 0.0M |
| 2025-05-30 | 5,090.35 | 5,101.43 | 4,954.89 | 5,008.99 | 0.0M |
| 2025-05-29 | 5,197.46 | 5,243.10 | 5,079.38 | 5,113.73 | 0.0M |
| 2025-05-28 | 5,238.03 | 5,249.55 | 5,121.81 | 5,161.51 | 0.0M |
| 2025-05-27 | 5,225.45 | 5,316.54 | 5,138.12 | 5,234.84 | 0.0M |
| 2025-05-26 | 5,203.35 | 5,279.01 | 5,198.82 | 5,220.92 | 0.0M |
| 2025-05-23 | 5,351.37 | 5,387.12 | 5,137.97 | 5,201.32 | 0.0M |
| 2025-05-22 | 5,259.33 | 5,373.87 | 5,231.00 | 5,323.85 | 0.0M |
| 2025-05-21 | 5,112.32 | 5,271.31 | 5,075.46 | 5,187.11 | 0.0M |
| 2025-05-20 | 5,082.79 | 5,145.60 | 4,997.83 | 5,107.78 | 0.0M |
| 2025-05-19 | 5,094.33 | 5,094.33 | 4,885.75 | 5,061.03 | 0.0M |
| 2025-05-17 | 5,020.81 | 5,010.11 | 5,010.11 | 5,010.11 | 0.0M |
| 2025-05-16 | 5,020.81 | 5,071.25 | 4,998.34 | 5,023.49 | 0.0M |
| 2025-05-15 | 5,077.14 | 5,083.49 | 4,913.74 | 4,997.72 | 0.0M |
| 2025-05-14 | 5,100.26 | 5,119.85 | 5,000.85 | 5,058.96 | 0.0M |
| 2025-05-13 | 4,980.39 | 5,161.54 | 4,911.50 | 5,122.22 | 0.0M |
| 2025-05-12 | 5,051.33 | 5,138.25 | 4,881.62 | 4,983.18 | 0.0M |
| 2025-05-09 | 4,885.74 | 5,016.67 | 4,867.26 | 4,938.53 | 0.0M |
| 2025-05-08 | 4,539.60 | 4,936.37 | 4,528.73 | 4,887.24 | 0.0M |
| 2025-05-07 | 4,556.60 | 4,576.87 | 4,477.19 | 4,544.51 | 0.0M |
| 2025-05-06 | 4,441.30 | 4,460.01 | 4,369.04 | 4,434.50 | 0.0M |
| 2025-05-05 | 4,427.23 | 4,463.95 | 4,395.28 | 4,446.87 | 0.0M |
| 2025-05-02 | 4,570.90 | 4,603.84 | 4,526.51 | 4,542.39 | 0.0M |
| 2025-05-01 | 4,466.48 | 4,595.54 | 4,460.79 | 4,552.09 | 0.0M |
| 2025-04-30 | 4,481.95 | 4,489.06 | 4,357.46 | 4,449.67 | 0.0M |
| 2025-04-29 | 4,476.77 | 4,513.17 | 4,447.38 | 4,459.48 | 0.0M |
| 2025-04-28 | 4,443.74 | 4,523.13 | 4,408.25 | 4,457.29 | 0.0M |
| 2025-04-25 | 4,416.28 | 4,523.70 | 4,394.51 | 4,463.22 | 0.0M |
| 2025-04-24 | 4,376.56 | 4,427.46 | 4,317.55 | 4,408.51 | 0.0M |
| 2025-04-23 | 4,410.01 | 4,479.58 | 4,349.59 | 4,423.91 | 0.0M |
| 2025-04-22 | 4,138.91 | 4,381.52 | 4,125.13 | 4,381.52 | 0.0M |
| 2025-04-21 | 4,120.30 | 4,172.73 | 4,058.50 | 4,097.87 | 0.0M |
| 2025-04-17 | 3,961.87 | 4,040.24 | 3,950.40 | 4,010.22 | 0.0M |
| 2025-04-16 | 3,949.54 | 4,033.49 | 3,913.39 | 3,996.09 | 0.0M |
| 2025-04-15 | 4,037.36 | 4,095.88 | 3,959.48 | 3,981.18 | 0.0M |
| 2025-04-14 | 4,006.89 | 4,079.58 | 3,971.23 | 4,007.22 | 0.0M |
| 2025-04-11 | 3,821.09 | 3,966.01 | 3,797.84 | 3,934.18 | 0.0M |
| 2025-04-10 | 3,856.34 | 3,889.24 | 3,687.40 | 3,755.93 | 0.0M |
| 2025-04-09 | 3,554.30 | 3,960.19 | 3,533.05 | 3,941.61 | 0.0M |
| 2025-04-08 | 3,771.09 | 3,792.81 | 3,576.18 | 3,614.25 | 0.0M |
| 2025-04-07 | 3,633.69 | 3,835.40 | 3,459.67 | 3,733.10 | 0.0M |
| 2025-04-04 | 3,941.38 | 4,046.33 | 3,890.21 | 4,040.35 | 0.0M |
| 2025-04-03 | 3,989.18 | 4,004.50 | 3,864.44 | 3,941.72 | 0.0M |
| 2025-04-02 | 4,060.54 | 4,251.07 | 4,021.29 | 4,045.65 | 0.0M |
| 2025-04-01 | 3,984.99 | 4,117.58 | 3,970.18 | 4,100.30 | 0.0M |
| 2025-03-31 | 3,927.63 | 4,031.49 | 3,895.29 | 3,968.52 | 0.0M |
| 2025-03-28 | 4,214.49 | 4,214.66 | 4,030.02 | 4,054.04 | 0.0M |
| 2025-03-27 | 4,261.79 | 4,267.58 | 4,175.29 | 4,261.58 | 0.0M |
| 2025-03-26 | 4,270.28 | 4,323.09 | 4,180.95 | 4,232.90 | 0.0M |
| 2025-03-25 | 4,232.90 | 4,333.12 | 4,223.34 | 4,301.73 | 0.0M |
| 2025-03-24 | 4,236.66 | 4,346.32 | 4,230.49 | 4,310.70 | 0.0M |
| 2025-03-21 | 4,129.21 | 4,138.47 | 4,051.95 | 4,118.52 | 0.0M |
| 2025-03-20 | 4,199.46 | 4,223.85 | 4,078.40 | 4,120.09 | 0.0M |
| 2025-03-19 | 4,034.59 | 4,219.50 | 4,028.56 | 4,196.72 | 0.0M |
| 2025-03-18 | 4,036.15 | 4,052.62 | 3,942.19 | 3,986.19 | 0.0M |
| 2025-03-17 | 4,072.17 | 4,123.99 | 4,014.77 | 4,096.04 | 0.0M |
| 2025-03-14 | 3,990.99 | 4,147.82 | 3,978.59 | 4,097.37 | 0.0M |
| 2025-03-13 | 4,044.54 | 4,062.41 | 3,880.84 | 3,923.25 | 0.0M |
| 2025-03-12 | 3,960.57 | 4,091.57 | 3,903.20 | 4,024.08 | 0.0M |
| 2025-03-11 | 3,862.25 | 4,058.46 | 3,828.30 | 4,031.11 | 0.0M |
| 2025-03-10 | 4,034.58 | 4,126.21 | 3,748.55 | 3,859.42 | 0.0M |
| 2025-03-07 | 4,333.58 | 4,487.86 | 4,214.52 | 4,265.06 | 0.0M |
| 2025-03-06 | 4,547.47 | 4,575.36 | 4,346.20 | 4,463.94 | 0.0M |
| 2025-03-05 | 4,305.91 | 4,487.96 | 4,293.94 | 4,455.25 | 0.0M |
| 2025-03-04 | 4,130.25 | 4,402.32 | 4,025.69 | 4,339.91 | 0.0M |
| 2025-03-03 | 4,680.08 | 4,694.23 | 4,186.09 | 4,266.41 | 0.0M |
| 2025-02-28 | 3,919.96 | 4,196.68 | 3,854.74 | 4,148.54 | 0.0M |
| 2025-02-27 | 4,225.55 | 4,307.69 | 4,093.22 | 4,166.06 | 0.0M |
| 2025-02-26 | 4,402.17 | 4,422.59 | 4,070.71 | 4,199.34 | 0.0M |
| 2025-02-25 | 4,516.14 | 4,529.77 | 4,240.58 | 4,411.15 | 0.0M |
| 2025-02-24 | 4,751.95 | 4,779.82 | 4,563.40 | 4,563.40 | 0.0M |
| 2025-02-21 | 4,913.67 | 4,994.33 | 4,723.49 | 4,770.81 | 0.0M |
| 2025-02-20 | 4,866.85 | 4,941.13 | 4,844.24 | 4,907.69 | 0.0M |
| 2025-02-19 | 4,749.01 | 4,838.67 | 4,737.38 | 4,832.40 | 0.0M |
| 2025-02-18 | 4,809.18 | 4,839.45 | 4,658.41 | 4,746.11 | 0.0M |
| 2025-02-14 | 4,864.37 | 4,993.79 | 4,848.85 | 4,898.68 | 0.0M |
| 2025-02-13 | 4,849.77 | 4,854.73 | 4,759.47 | 4,839.28 | 0.0M |
| 2025-02-12 | 4,773.91 | 4,922.93 | 4,688.26 | 4,898.33 | 0.0M |
| 2025-02-11 | 4,915.66 | 4,940.19 | 4,733.77 | 4,796.99 | 0.0M |
| 2025-02-10 | 4,836.37 | 4,912.40 | 4,820.44 | 4,856.02 | 0.0M |
| 2025-02-07 | 4,845.89 | 5,007.17 | 4,740.21 | 4,748.79 | 0.0M |
| 2025-02-06 | 4,908.81 | 4,966.69 | 4,762.61 | 4,802.60 | 0.0M |
| 2025-02-05 | 4,909.14 | 4,980.11 | 4,820.35 | 4,832.89 | 0.0M |
| 2025-02-04 | 4,974.85 | 5,088.93 | 4,811.30 | 4,892.08 | 0.0M |
| 2025-02-03 | 4,594.08 | 5,166.59 | 4,593.90 | 5,120.12 | 0.0M |
| 2025-01-31 | 5,392.51 | 5,511.04 | 5,275.45 | 5,316.24 | 0.0M |
| 2025-01-30 | 5,433.58 | 5,501.56 | 5,401.15 | 5,443.82 | 0.0M |
| 2025-01-29 | 5,277.19 | 5,399.24 | 5,203.79 | 5,335.56 | 0.0M |
| 2025-01-28 | 5,341.33 | 5,378.15 | 5,166.12 | 5,194.23 | 0.0M |
| 2025-01-27 | 5,201.51 | 5,309.15 | 5,018.08 | 5,276.77 | 0.0M |
| 2025-01-24 | 5,479.86 | 5,582.19 | 5,458.03 | 5,469.11 | 0.0M |
| 2025-01-23 | 5,324.12 | 5,540.70 | 5,270.04 | 5,428.29 | 0.0M |
| 2025-01-22 | 5,510.27 | 5,513.24 | 5,397.77 | 5,439.99 | 0.0M |
| 2025-01-21 | 5,306.64 | 5,581.89 | 5,245.06 | 5,531.04 | 0.0M |
| 2025-01-20 | 5,350.89 | 5,687.13 | 5,236.74 | 5,399.06 | 0.0M |
| 2025-01-17 | 5,345.32 | 5,514.86 | 5,325.37 | 5,462.15 | 0.0M |
| 2025-01-16 | 5,196.72 | 5,297.83 | 5,126.74 | 5,228.33 | 0.0M |
| 2025-01-15 | 5,014.19 | 5,260.43 | 4,980.05 | 5,230.27 | 0.0M |
| 2025-01-14 | 4,915.06 | 5,015.26 | 4,878.79 | 4,991.80 | 0.0M |
| 2025-01-13 | 4,875.22 | 4,881.70 | 4,576.81 | 4,857.39 | 0.0M |
| 2025-01-10 | 4,836.64 | 4,943.02 | 4,756.31 | 4,889.39 | 0.0M |
| 2025-01-08 | 4,979.40 | 4,994.39 | 4,779.42 | 4,926.55 | 0.0M |
| 2025-01-07 | 5,296.71 | 5,318.13 | 4,976.57 | 5,020.49 | 0.0M |
| 2025-01-06 | 5,210.00 | 5,357.73 | 5,167.88 | 5,317.56 | 0.0M |
| 2025-01-03 | 5,044.44 | 5,192.01 | 5,012.08 | 5,165.27 | 0.0M |
| 2025-01-02 | 4,964.25 | 5,078.28 | 4,953.44 | 5,036.46 | 0.0M |