ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 275.41 275.41 275.39 275.40 0.0K
09:31 275.40 275.44 275.40 275.44 0.0K
09:32 275.44 275.45 275.44 275.44 0.0K
09:33 275.46 275.52 275.46 275.50 0.0K
09:34 275.50 275.53 275.47 275.52 0.0K
09:35 275.52 275.54 275.52 275.54 0.0K
09:36 275.54 275.55 275.49 275.49 0.0K
09:37 275.49 275.49 275.46 275.46 0.0K
09:38 275.46 275.49 275.46 275.48 0.0K
09:39 275.48 275.61 275.46 275.61 0.0K
09:40 275.61 275.64 275.61 275.62 0.0K
09:41 275.62 275.63 275.62 275.63 0.0K
09:42 275.63 275.70 275.62 275.70 0.0K
09:43 275.70 275.75 275.63 275.63 0.0K
09:44 275.63 275.71 275.63 275.71 0.0K
09:45 275.70 275.71 275.69 275.71 0.0K
09:46 275.71 275.72 275.71 275.71 0.0K
09:47 275.71 275.73 275.70 275.70 0.0K
09:48 275.70 275.71 275.70 275.71 0.0K
09:49 275.71 275.71 275.67 275.70 0.0K
09:50 275.70 275.72 275.70 275.72 0.0K
09:51 275.71 275.71 275.68 275.68 0.0K
09:52 275.68 275.69 275.65 275.65 0.0K
09:53 275.65 275.65 275.62 275.62 0.0K
09:54 275.62 275.64 275.59 275.64 0.0K
09:55 275.64 275.65 275.64 275.65 0.0K
09:56 275.65 275.65 275.61 275.61 0.0K
09:57 275.60 275.60 275.54 275.54 0.0K
09:58 275.54 275.54 275.53 275.53 0.0K
09:59 275.53 275.53 275.51 275.51 0.0K
10:00 275.51 275.54 275.51 275.53 0.0K
10:01 275.53 275.54 275.53 275.54 0.0K
10:02 275.54 275.56 275.52 275.52 0.0K
10:03 275.52 275.55 275.52 275.54 0.0K
10:04 275.54 275.54 275.52 275.52 0.0K
10:05 275.52 275.52 275.51 275.52 0.0K
10:06 275.52 275.52 275.51 275.52 0.0K
10:07 275.52 275.54 275.52 275.54 0.0K
10:08 275.54 275.55 275.54 275.55 0.0K
10:09 275.55 275.60 275.55 275.60 0.0K
10:10 275.60 275.62 275.60 275.62 0.0K
10:11 275.62 275.63 275.60 275.63 0.0K
10:12 275.63 275.79 275.63 275.79 0.0K
10:13 275.79 275.80 275.79 275.80 0.0K
10:14 275.80 275.81 275.80 275.81 0.0K
10:15 275.81 275.82 275.81 275.82 0.0K
10:16 275.82 275.82 275.82 275.82 0.0K
10:17 275.82 275.82 275.77 275.77 0.0K
10:18 275.77 275.80 275.77 275.80 0.0K
10:19 275.80 275.82 275.80 275.82 0.0K
10:20 275.82 275.82 275.80 275.80 0.0K
10:21 275.80 275.80 275.69 275.70 0.0K
10:22 275.70 275.70 275.67 275.67 0.0K
10:23 275.67 275.67 275.66 275.66 0.0K
10:24 275.66 275.66 275.65 275.65 0.0K
10:25 275.65 275.65 275.64 275.65 0.0K
10:26 275.65 275.65 275.64 275.64 0.0K
10:27 275.64 275.66 275.64 275.66 0.0K
10:28 275.67 275.68 275.67 275.68 0.0K
10:29 275.68 275.72 275.68 275.72 0.0K
10:30 275.72 275.78 275.72 275.78 0.0K
10:31 275.78 275.80 275.78 275.80 0.0K
10:32 275.79 275.79 275.79 275.79 0.0K
10:33 275.79 275.82 275.79 275.81 0.0K
10:34 275.81 275.82 275.81 275.81 0.0K
10:35 275.81 275.86 275.81 275.86 0.0K
10:36 275.86 275.86 275.85 275.86 0.0K
10:37 275.86 275.87 275.86 275.86 0.0K
10:38 275.86 275.86 275.85 275.85 0.0K
10:39 275.85 275.86 275.85 275.86 0.0K
10:40 275.86 275.86 275.86 275.86 0.0K
10:41 275.87 275.87 275.87 275.87 0.0K
10:42 275.87 275.87 275.85 275.85 0.0K
10:43 275.85 275.85 275.83 275.83 0.0K
10:44 275.81 275.81 275.80 275.80 0.0K
10:45 275.80 275.80 275.79 275.80 0.0K
10:46 275.80 275.80 275.78 275.79 0.0K
10:47 275.79 275.80 275.79 275.80 0.0K
10:48 275.79 275.80 275.79 275.80 0.0K
10:49 275.81 275.81 275.81 275.81 0.0K
10:50 275.81 275.81 275.81 275.81 0.0K
10:51 275.81 275.81 275.79 275.81 0.0K
10:52 275.81 275.81 275.78 275.78 0.0K
10:53 275.78 275.78 275.77 275.77 0.0K
10:54 275.77 275.77 275.75 275.77 0.0K
10:55 275.77 275.77 275.77 275.77 0.0K
10:56 275.77 275.77 275.76 275.76 0.0K
10:57 275.76 275.76 275.76 275.76 0.0K
10:58 275.76 275.76 275.75 275.75 0.0K
10:59 275.75 275.76 275.75 275.76 0.0K
11:00 275.76 275.77 275.76 275.77 0.0K
11:01 275.77 275.77 275.76 275.76 0.0K
11:02 275.76 275.79 275.74 275.74 0.0K
11:03 275.74 275.78 275.74 275.78 0.0K
11:04 275.78 275.78 275.76 275.76 0.0K
11:05 275.76 275.76 275.74 275.76 0.0K
11:06 275.76 275.76 275.76 275.76 0.0K
11:07 275.76 275.77 275.76 275.77 0.0K
11:08 275.77 275.77 275.76 275.77 0.0K
11:09 275.77 275.79 275.77 275.79 0.0K
11:10 275.79 275.79 275.78 275.78 0.0K
11:11 275.78 275.79 275.78 275.79 0.0K
11:12 275.79 275.79 275.76 275.76 0.0K
11:13 275.76 275.76 275.75 275.75 0.0K
11:14 275.75 275.75 275.72 275.72 0.0K
11:15 275.72 275.73 275.66 275.66 0.0K
11:16 275.66 275.66 275.66 275.66 0.0K
11:17 275.66 275.67 275.66 275.67 0.0K
11:18 275.67 275.67 275.64 275.64 0.0K
11:19 275.64 275.64 275.62 275.63 0.0K
11:20 275.63 275.65 275.63 275.65 0.0K
11:21 275.65 275.65 275.65 275.65 0.0K
11:22 275.65 275.67 275.64 275.67 0.0K
11:23 275.67 275.67 275.64 275.65 0.0K
11:24 275.65 275.65 275.64 275.64 0.0K
11:25 275.64 275.65 275.63 275.64 0.0K
11:26 275.64 275.64 275.61 275.62 0.0K
11:27 275.62 275.63 275.62 275.63 0.0K
11:28 275.63 275.63 275.61 275.61 0.0K
11:29 275.61 275.62 275.60 275.60 0.0K
11:30 275.60 275.60 275.58 275.58 0.0K
11:31 275.58 275.59 275.58 275.59 0.0K
11:32 275.59 275.59 275.58 275.58 0.0K
11:33 275.58 275.59 275.58 275.59 0.0K
11:34 275.59 275.60 275.59 275.59 0.0K
11:35 275.59 275.61 275.59 275.60 0.0K
11:36 275.59 275.59 275.59 275.59 0.0K
11:37 275.59 275.59 275.56 275.56 0.0K
11:38 275.56 275.62 275.56 275.62 0.0K
11:39 275.62 275.64 275.62 275.63 0.0K
11:40 275.63 275.63 275.62 275.63 0.0K
11:41 275.63 275.63 275.63 275.63 0.0K
11:42 275.63 275.64 275.63 275.64 0.0K
11:43 275.63 275.63 275.63 275.63 0.0K
11:44 275.63 275.63 275.63 275.63 0.0K
11:45 275.63 275.65 275.63 275.65 0.0K
11:46 275.67 275.67 275.67 275.67 0.0K
11:47 275.67 275.67 275.67 275.67 0.0K
11:48 275.68 275.68 275.68 275.68 0.0K
11:49 275.68 275.68 275.68 275.68 0.0K
11:50 275.67 275.67 275.67 275.67 0.0K
11:51 275.67 275.70 275.67 275.70 0.0K
11:52 275.70 275.71 275.70 275.71 0.0K
11:53 275.71 275.75 275.71 275.75 0.0K
11:54 275.75 275.78 275.75 275.78 0.0K
11:55 275.78 275.78 275.78 275.78 0.0K
11:56 275.78 275.78 275.78 275.78 0.0K
11:57 275.78 275.79 275.78 275.79 0.0K
11:58 275.79 275.79 275.79 275.79 0.0K
11:59 275.79 275.79 275.79 275.79 0.0K
12:00 275.79 275.80 275.79 275.80 0.0K
12:01 275.80 275.88 275.80 275.87 0.0K
12:02 275.87 275.87 275.87 275.87 0.0K
12:03 275.87 275.88 275.87 275.88 0.0K
12:04 275.88 275.88 275.88 275.88 0.0K
12:05 275.88 275.89 275.87 275.87 0.0K
12:06 275.87 275.89 275.87 275.89 0.0K
12:07 275.89 275.89 275.89 275.89 0.0K
12:08 275.89 275.89 275.89 275.89 0.0K
12:09 275.89 275.90 275.88 275.90 0.0K
12:10 275.90 275.90 275.90 275.90 0.0K
12:11 275.90 275.90 275.90 275.90 0.0K
12:12 275.90 275.90 275.90 275.90 0.0K
12:13 275.90 275.90 275.90 275.90 0.0K
12:14 275.90 275.90 275.90 275.90 0.0K
12:15 275.90 275.92 275.90 275.92 0.0K
12:16 275.92 275.95 275.91 275.95 0.0K
12:17 275.95 275.99 275.95 275.99 0.0K
12:18 275.99 275.99 275.99 275.99 0.0K
12:19 275.99 276.00 275.99 276.00 0.0K
12:20 276.00 276.02 276.00 276.02 0.0K
12:21 276.02 276.02 276.02 276.02 0.0K
12:22 276.01 276.04 276.01 276.03 0.0K
12:23 276.03 276.03 276.03 276.03 0.0K
12:24 276.03 276.06 276.03 276.06 0.0K
12:25 276.05 276.06 276.05 276.06 0.0K
12:26 276.05 276.07 276.05 276.07 0.0K
12:27 276.07 276.08 276.07 276.08 0.0K
12:28 276.08 276.10 276.08 276.10 0.0K
12:29 276.10 276.10 276.10 276.10 0.0K
12:30 276.10 276.10 276.10 276.10 0.0K
12:31 276.10 276.10 276.10 276.10 0.0K
12:32 276.11 276.11 276.11 276.11 0.0K
12:33 276.09 276.10 276.09 276.10 0.0K
12:34 276.10 276.10 276.10 276.10 0.0K
12:35 276.10 276.11 276.10 276.11 0.0K
12:36 276.11 276.13 276.11 276.13 0.0K
12:37 276.13 276.13 276.13 276.13 0.0K
12:38 276.13 276.13 276.13 276.13 0.0K
12:39 276.13 276.13 276.13 276.13 0.0K
12:40 276.13 276.16 276.13 276.16 0.0K
12:41 276.16 276.16 276.15 276.15 0.0K
12:42 276.15 276.15 276.15 276.15 0.0K
12:43 276.15 276.15 276.15 276.15 0.0K
12:44 276.15 276.15 276.15 276.15 0.0K
12:45 276.15 276.15 276.15 276.15 0.0K
12:46 276.15 276.19 276.15 276.19 0.0K
12:47 276.19 276.19 276.19 276.19 0.0K
12:48 276.19 276.19 276.19 276.19 0.0K
12:49 276.19 276.20 276.19 276.19 0.0K
12:50 276.19 276.19 276.19 276.19 0.0K
12:51 276.19 276.20 276.19 276.20 0.0K
12:52 276.20 276.20 276.20 276.20 0.0K
12:53 276.20 276.20 276.20 276.20 0.0K
12:54 276.20 276.20 276.18 276.18 0.0K
12:55 276.18 276.18 276.18 276.18 0.0K
12:56 276.18 276.21 276.18 276.21 0.0K
12:57 276.21 276.22 276.21 276.22 0.0K
12:58 276.22 276.22 276.21 276.21 0.0K
12:59 276.21 276.21 276.20 276.20 0.0K
13:00 276.20 276.20 276.19 276.19 0.0K
13:01 276.19 276.19 276.19 276.19 0.0K
13:02 276.18 276.18 276.17 276.17 0.0K
13:03 276.17 276.17 276.17 276.17 0.0K
13:04 276.17 276.17 276.17 276.17 0.0K
13:05 276.17 276.17 276.17 276.17 0.0K
13:06 276.17 276.17 276.14 276.14 0.0K
13:07 276.14 276.14 276.14 276.14 0.0K
13:08 276.14 276.14 276.14 276.14 0.0K
13:09 276.14 276.15 276.14 276.15 0.0K
13:10 276.15 276.16 276.15 276.16 0.0K
13:11 276.15 276.15 276.13 276.13 0.0K
13:12 276.13 276.14 276.13 276.13 0.0K
13:13 276.13 276.14 276.13 276.14 0.0K
13:14 276.14 276.14 276.12 276.12 0.0K
13:15 276.12 276.12 276.12 276.12 0.0K
13:16 276.13 276.13 276.13 276.13 0.0K
13:17 276.13 276.13 276.13 276.13 0.0K
13:18 276.13 276.13 276.12 276.12 0.0K
13:19 276.12 276.12 276.12 276.12 0.0K
13:20 276.12 276.12 276.12 276.12 0.0K
13:21 276.13 276.13 276.13 276.13 0.0K
13:22 276.12 276.12 276.11 276.11 0.0K
13:23 276.11 276.11 276.09 276.09 0.0K
13:24 276.09 276.09 276.09 276.09 0.0K
13:25 276.09 276.09 276.09 276.09 0.0K
13:26 276.09 276.09 276.06 276.06 0.0K
13:27 276.06 276.06 276.06 276.06 0.0K
13:28 276.06 276.06 276.02 276.02 0.0K
13:29 276.02 276.02 276.02 276.02 0.0K
13:30 276.02 276.03 276.02 276.03 0.0K
13:31 276.03 276.03 276.01 276.01 0.0K
13:32 276.01 276.01 276.01 276.01 0.0K
13:33 276.01 276.01 275.99 275.99 0.0K
13:34 275.97 275.97 275.96 275.96 0.0K
13:35 275.96 275.96 275.96 275.96 0.0K
13:36 275.97 275.97 275.97 275.97 0.0K
13:37 275.97 275.97 275.97 275.97 0.0K
13:38 275.97 275.98 275.97 275.98 0.0K
13:39 275.98 275.98 275.98 275.98 0.0K
13:40 275.98 275.98 275.98 275.98 0.0K
13:41 275.98 275.98 275.96 275.96 0.0K
13:42 275.96 275.99 275.96 275.99 0.0K
13:43 275.99 275.99 275.99 275.99 0.0K
13:44 275.99 275.99 275.99 275.99 0.0K
13:45 275.98 276.00 275.98 276.00 0.0K
13:46 276.00 276.00 276.00 276.00 0.0K
13:47 276.00 276.00 276.00 276.00 0.0K
13:48 276.00 276.01 276.00 276.01 0.0K
13:49 276.01 276.02 276.01 276.01 0.0K
13:50 276.01 276.02 276.01 276.02 0.0K
13:51 276.02 276.02 276.02 276.02 0.0K
13:52 276.02 276.04 276.02 276.04 0.0K
13:53 276.04 276.04 276.04 276.04 0.0K
13:54 276.04 276.04 276.02 276.02 0.0K
13:55 276.02 276.02 276.02 276.02 0.0K
13:56 276.02 276.02 276.02 276.02 0.0K
13:57 276.02 276.02 276.02 276.02 0.0K
13:58 276.02 276.02 276.02 276.02 0.0K
13:59 276.02 276.02 276.01 276.01 0.0K
14:00 276.01 276.01 276.01 276.01 0.0K
14:01 276.01 276.01 276.01 276.01 0.0K
14:02 276.01 276.01 276.01 276.01 0.0K
14:03 276.01 276.01 276.01 276.01 0.0K
14:04 276.01 276.01 276.01 276.01 0.0K
14:05 276.01 276.01 276.01 276.01 0.0K
14:06 276.01 276.01 276.01 276.01 0.0K
14:07 276.02 276.02 276.02 276.02 0.0K
14:08 276.02 276.02 276.02 276.02 0.0K
14:09 276.02 276.02 276.02 276.02 0.0K
14:10 276.02 276.02 276.02 276.02 0.0K
14:11 276.02 276.03 276.02 276.03 0.0K
14:12 276.03 276.03 276.03 276.03 0.0K
14:13 276.03 276.03 276.03 276.03 0.0K
14:14 276.03 276.03 276.03 276.03 0.0K
14:15 276.03 276.06 276.03 276.06 0.0K
14:16 276.06 276.06 276.05 276.05 0.0K
14:17 276.05 276.05 276.05 276.05 0.0K
14:18 276.05 276.05 276.05 276.05 0.0K
14:19 276.05 276.06 276.05 276.05 0.0K
14:20 276.05 276.05 276.04 276.04 0.0K
14:21 276.04 276.04 276.04 276.04 0.0K
14:22 276.04 276.04 276.04 276.04 0.0K
14:23 276.04 276.05 276.04 276.05 0.0K
14:24 276.05 276.05 276.05 276.05 0.0K
14:25 276.05 276.05 276.05 276.05 0.0K
14:26 276.05 276.06 276.05 276.05 0.0K
14:27 276.05 276.05 276.05 276.05 0.0K
14:28 276.05 276.05 276.05 276.05 0.0K
14:29 276.05 276.05 276.05 276.05 0.0K
14:30 276.05 276.05 276.03 276.03 0.0K
14:31 276.03 276.03 276.03 276.03 0.0K
14:32 276.03 276.03 276.03 276.03 0.0K
14:33 276.03 276.06 276.03 276.06 0.0K
14:34 276.06 276.06 276.05 276.05 0.0K
14:35 276.06 276.06 276.06 276.06 0.0K
14:36 276.06 276.07 276.06 276.07 0.0K
14:37 276.07 276.08 276.07 276.08 0.0K
14:38 276.08 276.08 276.07 276.08 0.0K
14:39 276.08 276.08 276.08 276.08 0.0K
14:40 276.08 276.08 276.08 276.08 0.0K
14:41 276.08 276.08 276.05 276.05 0.0K
14:42 276.05 276.06 276.05 276.06 0.0K
14:43 276.06 276.06 276.06 276.06 0.0K
14:44 276.06 276.06 276.06 276.06 0.0K
14:45 276.06 276.06 276.05 276.06 0.0K
14:46 276.06 276.06 276.05 276.06 0.0K
14:47 276.06 276.06 276.05 276.05 0.0K
14:48 276.05 276.06 276.05 276.06 0.0K
14:49 276.06 276.06 276.06 276.06 0.0K
14:50 276.06 276.06 276.03 276.03 0.0K
14:51 276.03 276.03 276.03 276.03 0.0K
14:52 276.03 276.03 276.03 276.03 0.0K
14:53 276.03 276.06 276.03 276.06 0.0K
14:54 276.06 276.06 276.05 276.05 0.0K
14:55 276.05 276.05 276.04 276.04 0.0K
14:56 276.05 276.05 276.05 276.05 0.0K
14:57 276.04 276.04 276.03 276.03 0.0K
14:58 276.03 276.05 276.03 276.05 0.0K
14:59 276.05 276.05 276.03 276.03 0.0K
15:00 276.03 276.06 276.03 276.06 0.0K
15:01 276.06 276.06 276.06 276.06 0.0K
15:02 276.06 276.06 276.06 276.06 0.0K
15:03 276.06 276.06 276.05 276.05 0.0K
15:04 276.05 276.06 276.04 276.05 0.0K
15:05 276.05 276.05 276.03 276.03 0.0K
15:06 276.03 276.03 276.00 276.00 0.0K
15:07 276.00 276.00 275.99 275.99 0.0K
15:08 275.99 276.00 275.99 276.00 0.0K
15:09 276.00 276.00 276.00 276.00 0.0K
15:10 276.00 276.01 276.00 276.00 0.0K
15:11 276.00 276.00 275.99 275.99 0.0K
15:12 275.99 275.99 275.97 275.97 0.0K
15:13 275.97 275.97 275.93 275.93 0.0K
15:14 275.93 275.94 275.93 275.94 0.0K
15:15 275.94 275.96 275.94 275.96 0.0K
15:16 275.96 275.96 275.94 275.94 0.0K
15:17 275.94 275.95 275.93 275.94 0.0K
15:18 275.94 275.96 275.94 275.95 0.0K
15:19 275.95 275.97 275.95 275.97 0.0K
15:20 275.98 276.00 275.98 276.00 0.0K
15:21 276.00 276.02 276.00 276.02 0.0K
15:22 276.02 276.05 276.02 276.05 0.0K
15:23 276.05 276.08 276.05 276.08 0.0K
15:24 276.08 276.10 276.08 276.10 0.0K
15:25 276.10 276.10 276.06 276.06 0.0K
15:26 276.06 276.08 276.05 276.05 0.0K
15:27 276.05 276.05 276.05 276.05 0.0K
15:28 276.05 276.05 276.05 276.05 0.0K
15:29 276.05 276.05 276.05 276.05 0.0K
15:30 276.04 276.04 276.01 276.01 0.0K
15:31 276.02 276.02 276.01 276.01 0.0K
15:32 276.01 276.02 276.01 276.02 0.0K
15:33 276.02 276.02 275.99 275.99 0.0K
15:34 275.99 275.99 275.99 275.99 0.0K
15:35 276.00 276.00 276.00 276.00 0.0K
15:36 276.00 276.00 275.97 275.98 0.0K
15:37 275.98 275.99 275.98 275.99 0.0K
15:38 275.99 276.03 275.98 276.03 0.0K
15:39 276.03 276.03 276.03 276.03 0.0K
15:40 276.03 276.04 276.03 276.03 0.0K
15:41 276.03 276.03 276.02 276.02 0.0K
15:42 276.02 276.05 276.02 276.03 0.0K
15:43 276.03 276.04 276.03 276.04 0.0K
15:44 276.04 276.06 276.04 276.05 0.0K
15:45 276.05 276.10 276.04 276.06 0.0K
15:46 276.06 276.06 276.04 276.04 0.0K
15:47 276.04 276.04 276.03 276.03 0.0K
15:48 276.03 276.03 275.97 275.98 0.0K
15:49 275.98 275.98 275.93 275.93 0.0K
15:50 275.92 275.95 275.92 275.95 0.0K
15:51 275.95 275.95 275.95 275.95 0.0K
15:52 275.95 275.96 275.93 275.95 0.0K
15:53 275.95 275.96 275.95 275.96 0.0K
15:54 275.96 276.01 275.95 276.00 0.0K
15:55 276.00 276.01 275.99 276.00 0.0K
15:56 275.99 275.99 275.98 275.99 0.0K
15:57 275.99 276.03 275.99 276.00 0.0K
15:58 275.99 276.04 275.99 276.04 0.0K
15:59 276.05 276.06 275.88 275.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available