ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 280.51 280.51 280.51 280.51 0.0K
09:31 280.51 280.51 280.47 280.47 0.0K
09:32 280.47 280.47 280.47 280.47 0.0K
09:33 280.47 280.47 280.47 280.47 0.0K
09:34 280.45 280.45 280.42 280.42 0.0K
09:35 280.42 280.43 280.41 280.41 0.0K
09:36 280.41 280.43 280.39 280.39 0.0K
09:37 280.41 280.44 280.41 280.44 0.0K
09:38 280.44 280.45 280.43 280.44 0.0K
09:39 280.44 280.45 280.43 280.43 0.0K
09:40 280.43 280.43 280.37 280.38 0.0K
09:41 280.38 280.40 280.34 280.34 0.0K
09:42 280.34 280.35 280.34 280.35 0.0K
09:43 280.35 280.36 280.35 280.35 0.0K
09:44 280.35 280.35 280.35 280.35 0.0K
09:45 280.34 280.34 280.32 280.32 0.0K
09:46 280.32 280.34 280.32 280.33 0.0K
09:47 280.33 280.37 280.33 280.37 0.0K
09:48 280.37 280.38 280.37 280.38 0.0K
09:49 280.38 280.38 280.34 280.35 0.0K
09:50 280.35 280.35 280.32 280.32 0.0K
09:51 280.32 280.32 280.31 280.31 0.0K
09:52 280.31 280.31 280.30 280.30 0.0K
09:53 280.31 280.36 280.31 280.36 0.0K
09:54 280.36 280.38 280.36 280.38 0.0K
09:55 280.38 280.38 280.38 280.38 0.0K
09:56 280.38 280.39 280.38 280.39 0.0K
09:57 280.39 280.39 280.36 280.36 0.0K
09:58 280.36 280.36 280.36 280.36 0.0K
09:59 280.36 280.36 280.35 280.35 0.0K
10:00 280.35 280.36 280.35 280.35 0.0K
10:01 280.35 280.35 280.35 280.35 0.0K
10:02 280.35 280.36 280.34 280.34 0.0K
10:03 280.34 280.35 280.34 280.35 0.0K
10:04 280.35 280.37 280.35 280.37 0.0K
10:05 280.37 280.38 280.37 280.37 0.0K
10:06 280.37 280.38 280.37 280.38 0.0K
10:07 280.38 280.38 280.37 280.38 0.0K
10:08 280.39 280.39 280.39 280.39 0.0K
10:09 280.39 280.40 280.39 280.40 0.0K
10:10 280.40 280.40 280.40 280.40 0.0K
10:11 280.41 280.41 280.41 280.41 0.0K
10:12 280.41 280.41 280.41 280.41 0.0K
10:13 280.41 280.43 280.41 280.42 0.0K
10:14 280.42 280.43 280.42 280.43 0.0K
10:15 280.43 280.45 280.43 280.44 0.0K
10:16 280.44 280.45 280.44 280.45 0.0K
10:17 280.45 280.45 280.45 280.45 0.0K
10:18 280.45 280.46 280.45 280.45 0.0K
10:19 280.45 280.45 280.44 280.44 0.0K
10:20 280.44 280.44 280.44 280.44 0.0K
10:21 280.44 280.45 280.44 280.45 0.0K
10:22 280.45 280.45 280.42 280.43 0.0K
10:23 280.43 280.46 280.43 280.46 0.0K
10:24 280.46 280.50 280.46 280.50 0.0K
10:25 280.50 280.51 280.50 280.51 0.0K
10:26 280.51 280.52 280.51 280.52 0.0K
10:27 280.52 280.52 280.51 280.51 0.0K
10:28 280.51 280.51 280.50 280.50 0.0K
10:29 280.50 280.51 280.50 280.51 0.0K
10:30 280.51 280.54 280.51 280.54 0.0K
10:31 280.54 280.55 280.54 280.55 0.0K
10:32 280.55 280.57 280.54 280.57 0.0K
10:33 280.57 280.57 280.57 280.57 0.0K
10:34 280.57 280.61 280.57 280.61 0.0K
10:35 280.60 280.60 280.59 280.59 0.0K
10:36 280.60 280.60 280.60 280.60 0.0K
10:37 280.60 280.61 280.60 280.61 0.0K
10:38 280.61 280.61 280.61 280.61 0.0K
10:39 280.61 280.61 280.61 280.61 0.0K
10:40 280.61 280.61 280.61 280.61 0.0K
10:41 280.61 280.61 280.61 280.61 0.0K
10:42 280.61 280.62 280.60 280.62 0.0K
10:43 280.62 280.62 280.62 280.62 0.0K
10:44 280.62 280.63 280.62 280.63 0.0K
10:45 280.63 280.66 280.63 280.66 0.0K
10:46 280.67 280.67 280.66 280.66 0.0K
10:47 280.66 280.66 280.61 280.61 0.0K
10:48 280.63 280.63 280.61 280.63 0.0K
10:49 280.63 280.65 280.62 280.64 0.0K
10:50 280.65 280.65 280.65 280.65 0.0K
10:51 280.65 280.65 280.65 280.65 0.0K
10:52 280.65 280.65 280.61 280.61 0.0K
10:53 280.61 280.62 280.61 280.62 0.0K
10:54 280.62 280.63 280.62 280.63 0.0K
10:55 280.63 280.64 280.63 280.64 0.0K
10:56 280.64 280.66 280.64 280.66 0.0K
10:57 280.66 280.66 280.64 280.64 0.0K
10:58 280.64 280.64 280.63 280.63 0.0K
10:59 280.63 280.63 280.62 280.63 0.0K
11:00 280.63 280.64 280.63 280.64 0.0K
11:01 280.64 280.65 280.64 280.65 0.0K
11:02 280.63 280.63 280.63 280.63 0.0K
11:03 280.63 280.63 280.60 280.61 0.0K
11:04 280.61 280.62 280.60 280.60 0.0K
11:05 280.61 280.61 280.61 280.61 0.0K
11:06 280.61 280.61 280.60 280.60 0.0K
11:07 280.60 280.60 280.59 280.59 0.0K
11:08 280.59 280.59 280.58 280.58 0.0K
11:09 280.58 280.58 280.57 280.57 0.0K
11:10 280.57 280.57 280.56 280.56 0.0K
11:11 280.57 280.57 280.54 280.55 0.0K
11:12 280.55 280.55 280.55 280.55 0.0K
11:13 280.55 280.56 280.55 280.56 0.0K
11:14 280.56 280.56 280.56 280.56 0.0K
11:15 280.56 280.56 280.55 280.55 0.0K
11:16 280.55 280.56 280.55 280.56 0.0K
11:17 280.56 280.56 280.56 280.56 0.0K
11:18 280.56 280.56 280.56 280.56 0.0K
11:19 280.56 280.56 280.56 280.56 0.0K
11:20 280.56 280.66 280.56 280.66 0.0K
11:21 280.66 280.66 280.66 280.66 0.0K
11:22 280.66 280.66 280.66 280.66 0.0K
11:23 280.66 280.66 280.65 280.65 0.0K
11:24 280.65 280.65 280.64 280.64 0.0K
11:25 280.64 280.65 280.64 280.65 0.0K
11:26 280.65 280.67 280.64 280.67 0.0K
11:27 280.67 280.67 280.66 280.67 0.0K
11:28 280.67 280.69 280.67 280.67 0.0K
11:29 280.67 280.67 280.66 280.66 0.0K
11:30 280.66 280.66 280.66 280.66 0.0K
11:31 280.66 280.66 280.65 280.65 0.0K
11:32 280.65 280.65 280.65 280.65 0.0K
11:33 280.65 280.65 280.65 280.65 0.0K
11:34 280.65 280.66 280.65 280.66 0.0K
11:35 280.66 280.66 280.66 280.66 0.0K
11:36 280.66 280.66 280.66 280.66 0.0K
11:37 280.66 280.69 280.66 280.69 0.0K
11:38 280.69 280.69 280.69 280.69 0.0K
11:39 280.69 280.70 280.69 280.70 0.0K
11:40 280.70 280.72 280.68 280.68 0.0K
11:41 280.68 280.68 280.65 280.65 0.0K
11:42 280.65 280.65 280.64 280.65 0.0K
11:43 280.65 280.66 280.65 280.66 0.0K
11:44 280.66 280.67 280.66 280.67 0.0K
11:45 280.67 280.67 280.67 280.67 0.0K
11:46 280.67 280.67 280.67 280.67 0.0K
11:47 280.66 280.68 280.66 280.68 0.0K
11:48 280.68 280.68 280.68 280.68 0.0K
11:49 280.68 280.72 280.68 280.72 0.0K
11:50 280.72 280.73 280.72 280.73 0.0K
11:51 280.73 280.74 280.73 280.74 0.0K
11:52 280.74 280.74 280.74 280.74 0.0K
11:53 280.74 280.76 280.74 280.75 0.0K
11:54 280.75 280.76 280.75 280.76 0.0K
11:55 280.75 280.75 280.75 280.75 0.0K
11:56 280.75 280.75 280.75 280.75 0.0K
11:57 280.75 280.76 280.75 280.76 0.0K
11:58 280.76 280.76 280.76 280.76 0.0K
11:59 280.76 280.77 280.75 280.77 0.0K
12:00 280.77 280.77 280.76 280.76 0.0K
12:01 280.76 280.77 280.76 280.76 0.0K
12:02 280.76 280.76 280.76 280.76 0.0K
12:03 280.76 280.77 280.76 280.77 0.0K
12:04 280.77 280.77 280.76 280.76 0.0K
12:05 280.77 280.77 280.77 280.76 0.0K
12:06 280.76 280.77 280.76 280.77 0.0K
12:07 280.77 280.77 280.77 280.77 0.0K
12:08 280.77 280.77 280.75 280.75 0.0K
12:09 280.75 280.75 280.75 280.75 0.0K
12:10 280.75 280.76 280.73 280.76 0.0K
12:11 280.76 280.76 280.74 280.74 0.0K
12:12 280.74 280.74 280.73 280.73 0.0K
12:13 280.73 280.73 280.73 280.73 0.0K
12:14 280.73 280.74 280.73 280.73 0.0K
12:15 280.73 280.73 280.73 280.73 0.0K
12:16 280.73 280.74 280.73 280.73 0.0K
12:17 280.73 280.75 280.73 280.75 0.0K
12:18 280.75 280.76 280.75 280.76 0.0K
12:19 280.76 280.76 280.76 280.76 0.0K
12:20 280.76 280.76 280.74 280.74 0.0K
12:21 280.74 280.74 280.74 280.74 0.0K
12:22 280.74 280.74 280.73 280.73 0.0K
12:23 280.73 280.74 280.69 280.69 0.0K
12:24 280.69 280.69 280.68 280.69 0.0K
12:25 280.69 280.69 280.68 280.68 0.0K
12:26 280.68 280.69 280.68 280.69 0.0K
12:27 280.69 280.69 280.67 280.68 0.0K
12:28 280.68 280.68 280.68 280.68 0.0K
12:29 280.67 280.69 280.67 280.69 0.0K
12:30 280.69 280.69 280.68 280.68 0.0K
12:31 280.68 280.68 280.67 280.67 0.0K
12:32 280.67 280.67 280.67 280.67 0.0K
12:33 280.67 280.67 280.67 280.67 0.0K
12:34 280.67 280.67 280.66 280.66 0.0K
12:35 280.66 280.67 280.65 280.66 0.0K
12:36 280.66 280.66 280.66 280.66 0.0K
12:37 280.66 280.67 280.66 280.67 0.0K
12:38 280.67 280.67 280.67 280.67 0.0K
12:39 280.67 280.67 280.67 280.67 0.0K
12:40 280.67 280.67 280.67 280.67 0.0K
12:41 280.68 280.68 280.68 280.68 0.0K
12:42 280.67 280.67 280.64 280.64 0.0K
12:43 280.64 280.64 280.64 280.64 0.0K
12:44 280.64 280.64 280.63 280.63 0.0K
12:45 280.63 280.63 280.62 280.62 0.0K
12:46 280.62 280.62 280.62 280.62 0.0K
12:47 280.62 280.62 280.62 280.62 0.0K
12:48 280.62 280.62 280.62 280.62 0.0K
12:49 280.62 280.62 280.62 280.62 0.0K
12:50 280.62 280.62 280.61 280.62 0.0K
12:51 280.62 280.62 280.61 280.61 0.0K
12:52 280.61 280.61 280.61 280.61 0.0K
12:53 280.61 280.61 280.60 280.60 0.0K
12:54 280.60 280.60 280.60 280.60 0.0K
12:55 280.60 280.60 280.59 280.59 0.0K
12:56 280.59 280.60 280.59 280.60 0.0K
12:57 280.60 280.60 280.60 280.60 0.0K
12:58 280.60 280.62 280.60 280.62 0.0K
12:59 280.62 280.62 280.62 280.62 0.0K
13:00 280.62 280.62 280.62 280.62 0.0K
13:01 280.62 280.62 280.62 280.62 0.0K
13:02 280.62 280.63 280.62 280.63 0.0K
13:03 280.63 280.64 280.63 280.64 0.0K
13:04 280.64 280.64 280.64 280.64 0.0K
13:05 280.64 280.64 280.64 280.64 0.0K
13:06 280.64 280.66 280.64 280.66 0.0K
13:07 280.66 280.67 280.66 280.67 0.0K
13:08 280.67 280.67 280.67 280.67 0.0K
13:09 280.67 280.67 280.67 280.67 0.0K
13:10 280.67 280.67 280.67 280.67 0.0K
13:11 280.67 280.67 280.67 280.67 0.0K
13:12 280.67 280.67 280.67 280.67 0.0K
13:13 280.67 280.69 280.67 280.69 0.0K
13:14 280.69 280.70 280.69 280.70 0.0K
13:15 280.70 280.70 280.69 280.69 0.0K
13:16 280.69 280.69 280.69 280.69 0.0K
13:17 280.69 280.72 280.69 280.72 0.0K
13:18 280.72 280.72 280.72 280.72 0.0K
13:19 280.72 280.72 280.72 280.72 0.0K
13:20 280.71 280.71 280.70 280.70 0.0K
13:21 280.70 280.71 280.70 280.71 0.0K
13:22 280.71 280.72 280.71 280.72 0.0K
13:23 280.72 280.72 280.72 280.72 0.0K
13:24 280.72 280.72 280.70 280.70 0.0K
13:25 280.70 280.71 280.70 280.71 0.0K
13:26 280.71 280.71 280.71 280.71 0.0K
13:27 280.71 280.72 280.71 280.72 0.0K
13:28 280.72 280.72 280.72 280.72 0.0K
13:29 280.72 280.72 280.72 280.72 0.0K
13:30 280.72 280.73 280.72 280.73 0.0K
13:31 280.73 280.73 280.73 280.73 0.0K
13:32 280.73 280.73 280.73 280.73 0.0K
13:33 280.73 280.73 280.72 280.72 0.0K
13:34 280.72 280.72 280.72 280.72 0.0K
13:35 280.72 280.72 280.72 280.72 0.0K
13:36 280.72 280.72 280.71 280.71 0.0K
13:37 280.71 280.71 280.71 280.71 0.0K
13:38 280.71 280.72 280.71 280.72 0.0K
13:39 280.72 280.72 280.72 280.72 0.0K
13:40 280.72 280.73 280.72 280.73 0.0K
13:41 280.73 280.73 280.73 280.73 0.0K
13:42 280.73 280.73 280.73 280.73 0.0K
13:43 280.73 280.74 280.73 280.73 0.0K
13:44 280.73 280.73 280.72 280.72 0.0K
13:45 280.72 280.72 280.72 280.72 0.0K
13:46 280.72 280.72 280.72 280.72 0.0K
13:47 280.73 280.73 280.73 280.73 0.0K
13:48 280.73 280.73 280.73 280.73 0.0K
13:49 280.73 280.73 280.73 280.73 0.0K
13:50 280.73 280.73 280.73 280.73 0.0K
13:51 280.72 280.72 280.72 280.72 0.0K
13:52 280.72 280.73 280.72 280.73 0.0K
13:53 280.73 280.73 280.73 280.73 0.0K
13:54 280.73 280.74 280.73 280.74 0.0K
13:55 280.74 280.74 280.74 280.74 0.0K
13:56 280.73 280.77 280.73 280.77 0.0K
13:57 280.77 280.79 280.77 280.78 0.0K
13:58 280.78 280.78 280.75 280.75 0.0K
13:59 280.75 280.75 280.74 280.74 0.0K
14:00 280.74 280.75 280.73 280.75 0.0K
14:01 280.75 280.75 280.75 280.75 0.0K
14:02 280.74 280.76 280.74 280.76 0.0K
14:03 280.76 280.79 280.76 280.79 0.0K
14:04 280.79 280.79 280.79 280.79 0.0K
14:05 280.79 280.79 280.78 280.78 0.0K
14:06 280.78 280.79 280.78 280.79 0.0K
14:07 280.79 280.79 280.79 280.79 0.0K
14:08 280.79 280.80 280.79 280.79 0.0K
14:09 280.79 280.79 280.79 280.79 0.0K
14:10 280.79 280.79 280.79 280.79 0.0K
14:11 280.79 280.79 280.79 280.79 0.0K
14:12 280.79 280.80 280.79 280.80 0.0K
14:13 280.80 280.80 280.80 280.80 0.0K
14:14 280.80 280.80 280.80 280.80 0.0K
14:15 280.80 280.80 280.78 280.78 0.0K
14:16 280.78 280.78 280.78 280.78 0.0K
14:17 280.77 280.77 280.77 280.77 0.0K
14:18 280.77 280.77 280.76 280.77 0.0K
14:19 280.77 280.77 280.76 280.76 0.0K
14:20 280.76 280.78 280.76 280.77 0.0K
14:21 280.77 280.77 280.74 280.74 0.0K
14:22 280.74 280.74 280.74 280.74 0.0K
14:23 280.74 280.74 280.73 280.74 0.0K
14:24 280.74 280.74 280.74 280.74 0.0K
14:25 280.74 280.74 280.74 280.74 0.0K
14:26 280.74 280.75 280.72 280.72 0.0K
14:27 280.72 280.72 280.72 280.72 0.0K
14:28 280.72 280.72 280.71 280.71 0.0K
14:29 280.71 280.71 280.70 280.70 0.0K
14:30 280.70 280.70 280.68 280.68 0.0K
14:31 280.68 280.68 280.67 280.67 0.0K
14:32 280.67 280.68 280.67 280.68 0.0K
14:33 280.68 280.68 280.68 280.68 0.0K
14:34 280.67 280.67 280.66 280.66 0.0K
14:35 280.66 280.66 280.65 280.65 0.0K
14:36 280.65 280.66 280.65 280.66 0.0K
14:37 280.67 280.67 280.65 280.65 0.0K
14:38 280.65 280.65 280.64 280.65 0.0K
14:39 280.65 280.65 280.64 280.64 0.0K
14:40 280.65 280.65 280.65 280.64 0.0K
14:41 280.64 280.66 280.64 280.66 0.0K
14:42 280.66 280.66 280.65 280.65 0.0K
14:43 280.64 280.64 280.64 280.64 0.0K
14:44 280.64 280.64 280.64 280.64 0.0K
14:45 280.64 280.64 280.64 280.64 0.0K
14:46 280.64 280.64 280.63 280.63 0.0K
14:47 280.63 280.63 280.63 280.63 0.0K
14:48 280.63 280.64 280.63 280.63 0.0K
14:49 280.63 280.63 280.63 280.63 0.0K
14:50 280.63 280.63 280.61 280.61 0.0K
14:51 280.61 280.62 280.61 280.62 0.0K
14:52 280.62 280.62 280.61 280.61 0.0K
14:53 280.61 280.61 280.60 280.60 0.0K
14:54 280.60 280.60 280.59 280.60 0.0K
14:55 280.60 280.62 280.60 280.62 0.0K
14:56 280.62 280.62 280.59 280.59 0.0K
14:57 280.59 280.59 280.59 280.59 0.0K
14:58 280.60 280.60 280.60 280.60 0.0K
14:59 280.60 280.61 280.60 280.61 0.0K
15:00 280.61 280.61 280.59 280.59 0.0K
15:01 280.59 280.59 280.56 280.56 0.0K
15:02 280.56 280.56 280.54 280.54 0.0K
15:03 280.54 280.55 280.53 280.54 0.0K
15:04 280.54 280.54 280.52 280.52 0.0K
15:05 280.50 280.51 280.50 280.50 0.0K
15:06 280.50 280.51 280.50 280.51 0.0K
15:07 280.51 280.52 280.51 280.52 0.0K
15:08 280.52 280.53 280.52 280.53 0.0K
15:09 280.53 280.55 280.53 280.55 0.0K
15:10 280.56 280.56 280.55 280.55 0.0K
15:11 280.55 280.56 280.55 280.56 0.0K
15:12 280.56 280.56 280.56 280.56 0.0K
15:13 280.56 280.59 280.56 280.56 0.0K
15:14 280.56 280.57 280.56 280.57 0.0K
15:15 280.57 280.57 280.55 280.56 0.0K
15:16 280.56 280.59 280.56 280.59 0.0K
15:17 280.59 280.61 280.59 280.61 0.0K
15:18 280.61 280.61 280.61 280.61 0.0K
15:19 280.61 280.61 280.61 280.61 0.0K
15:20 280.61 280.62 280.60 280.62 0.0K
15:21 280.62 280.64 280.62 280.63 0.0K
15:22 280.63 280.63 280.63 280.63 0.0K
15:23 280.63 280.65 280.63 280.65 0.0K
15:24 280.65 280.65 280.65 280.65 0.0K
15:25 280.66 280.66 280.65 280.65 0.0K
15:26 280.65 280.66 280.65 280.65 0.0K
15:27 280.65 280.69 280.65 280.69 0.0K
15:28 280.69 280.69 280.69 280.69 0.0K
15:29 280.69 280.69 280.69 280.69 0.0K
15:30 280.70 280.70 280.69 280.69 0.0K
15:31 280.69 280.70 280.69 280.70 0.0K
15:32 280.70 280.71 280.69 280.70 0.0K
15:33 280.70 280.70 280.69 280.69 0.0K
15:34 280.69 280.72 280.69 280.72 0.0K
15:35 280.72 280.77 280.72 280.77 0.0K
15:36 280.77 280.78 280.77 280.78 0.0K
15:37 280.78 280.78 280.78 280.78 0.0K
15:38 280.78 280.81 280.78 280.81 0.0K
15:39 280.81 280.82 280.81 280.81 0.0K
15:40 280.81 280.85 280.81 280.85 0.0K
15:41 280.85 280.87 280.85 280.87 0.0K
15:42 280.87 280.88 280.86 280.86 0.0K
15:43 280.86 280.88 280.86 280.88 0.0K
15:44 280.88 280.90 280.88 280.89 0.0K
15:45 280.89 280.92 280.89 280.92 0.0K
15:46 280.92 280.92 280.90 280.90 0.0K
15:47 280.90 280.90 280.88 280.89 0.0K
15:48 280.90 280.92 280.90 280.90 0.0K
15:49 280.90 280.90 280.88 280.89 0.0K
15:50 280.89 280.89 280.83 280.85 0.0K
15:51 280.85 280.87 280.83 280.87 0.0K
15:52 280.87 280.87 280.85 280.87 0.0K
15:53 280.87 280.87 280.85 280.86 0.0K
15:54 280.86 280.90 280.86 280.90 0.0K
15:55 280.90 280.92 280.89 280.91 0.0K
15:56 280.91 280.92 280.87 280.90 0.0K
15:57 280.90 280.91 280.90 280.91 0.0K
15:58 280.91 280.93 280.91 280.93 0.0K
15:59 280.93 281.19 280.91 281.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available