ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.95 285.95 285.95 285.95 0.0K
09:31 285.95 285.96 285.89 285.89 0.0K
09:32 285.89 285.90 285.89 285.89 0.0K
09:33 285.89 285.89 285.88 285.89 0.0K
09:34 285.89 285.90 285.89 285.90 0.0K
09:35 285.90 285.94 285.90 285.94 0.0K
09:36 285.93 285.98 285.93 285.98 0.0K
09:37 285.99 286.02 285.99 286.01 0.0K
09:38 286.01 286.02 286.00 286.00 0.0K
09:39 286.00 286.01 285.98 286.01 0.0K
09:40 286.01 286.06 286.01 286.06 0.0K
09:41 286.06 286.08 286.06 286.08 0.0K
09:42 286.08 286.11 286.08 286.11 0.0K
09:43 286.11 286.11 286.08 286.09 0.0K
09:44 286.09 286.09 286.02 286.03 0.0K
09:45 286.03 286.06 286.03 286.06 0.0K
09:46 286.06 286.07 286.06 286.06 0.0K
09:47 286.06 286.06 286.06 286.06 0.0K
09:48 286.06 286.10 286.06 286.10 0.0K
09:49 286.10 286.10 286.08 286.08 0.0K
09:50 286.08 286.11 286.08 286.11 0.0K
09:51 286.11 286.12 286.11 286.11 0.0K
09:52 286.11 286.11 286.11 286.11 0.0K
09:53 286.11 286.11 286.11 286.11 0.0K
09:54 286.11 286.11 286.10 286.10 0.0K
09:55 286.10 286.10 286.08 286.09 0.0K
09:56 286.09 286.09 286.08 286.08 0.0K
09:57 286.08 286.08 286.08 286.08 0.0K
09:58 286.08 286.08 286.07 286.07 0.0K
09:59 286.07 286.07 286.03 286.03 0.0K
10:00 286.03 286.08 286.00 286.00 0.0K
10:01 286.00 286.00 285.99 286.00 0.0K
10:02 286.00 286.00 285.99 286.00 0.0K
10:03 286.00 286.00 285.99 286.00 0.0K
10:04 286.00 286.00 285.97 285.97 0.0K
10:05 285.97 286.02 285.97 286.02 0.0K
10:06 286.03 286.03 286.03 286.03 0.0K
10:07 286.06 286.06 286.06 286.06 0.0K
10:08 286.06 286.06 286.06 286.06 0.0K
10:09 286.07 286.07 286.06 286.07 0.0K
10:10 286.07 286.11 286.07 286.11 0.0K
10:11 286.11 286.12 286.11 286.11 0.0K
10:12 286.11 286.11 286.11 286.11 0.0K
10:13 286.11 286.11 286.11 286.11 0.0K
10:14 286.12 286.13 286.12 286.13 0.0K
10:15 286.13 286.13 286.13 286.13 0.0K
10:16 286.13 286.13 286.11 286.11 0.0K
10:17 286.11 286.12 286.11 286.12 0.0K
10:18 286.12 286.13 286.12 286.13 0.0K
10:19 286.13 286.14 286.13 286.14 0.0K
10:20 286.14 286.14 286.13 286.13 0.0K
10:21 286.13 286.13 286.13 286.13 0.0K
10:22 286.13 286.14 286.11 286.13 0.0K
10:23 286.13 286.23 286.13 286.23 0.0K
10:24 286.23 286.23 286.22 286.22 0.0K
10:25 286.21 286.21 286.20 286.20 0.0K
10:26 286.20 286.20 286.19 286.19 0.0K
10:27 286.19 286.19 286.18 286.19 0.0K
10:28 286.19 286.19 286.19 286.19 0.0K
10:29 286.19 286.19 286.15 286.15 0.0K
10:30 286.15 286.15 286.15 286.15 0.0K
10:31 286.14 286.14 286.12 286.12 0.0K
10:32 286.11 286.11 286.11 286.11 0.0K
10:33 286.11 286.14 286.10 286.14 0.0K
10:34 286.14 286.14 286.14 286.14 0.0K
10:35 286.13 286.13 286.12 286.13 0.0K
10:36 286.14 286.15 286.14 286.14 0.0K
10:37 286.14 286.14 286.14 286.14 0.0K
10:38 286.14 286.17 286.14 286.14 0.0K
10:39 286.14 286.14 286.13 286.13 0.0K
10:40 286.13 286.14 286.13 286.14 0.0K
10:41 286.14 286.14 286.13 286.13 0.0K
10:42 286.13 286.13 286.13 286.13 0.0K
10:43 286.10 286.11 286.10 286.11 0.0K
10:44 286.11 286.11 286.10 286.11 0.0K
10:45 286.11 286.11 286.11 286.11 0.0K
10:46 286.11 286.11 286.10 286.10 0.0K
10:47 286.10 286.10 286.10 286.10 0.0K
10:48 286.10 286.11 286.10 286.11 0.0K
10:49 286.11 286.11 286.10 286.10 0.0K
10:50 286.10 286.10 286.07 286.07 0.0K
10:51 286.07 286.08 286.07 286.07 0.0K
10:52 286.07 286.09 286.07 286.09 0.0K
10:53 286.09 286.10 286.09 286.09 0.0K
10:54 286.09 286.09 286.07 286.07 0.0K
10:55 286.07 286.07 286.07 286.07 0.0K
10:56 286.07 286.07 286.06 286.06 0.0K
10:57 286.06 286.06 286.04 286.05 0.0K
10:58 286.05 286.05 286.04 286.04 0.0K
10:59 286.04 286.05 286.04 286.05 0.0K
11:00 286.05 286.05 286.05 286.05 0.0K
11:01 286.05 286.05 286.04 286.04 0.0K
11:02 286.04 286.04 286.04 286.04 0.0K
11:03 286.04 286.05 286.04 286.05 0.0K
11:04 286.05 286.06 286.04 286.06 0.0K
11:05 286.06 286.07 286.05 286.07 0.0K
11:06 286.07 286.07 286.06 286.07 0.0K
11:07 286.07 286.07 286.07 286.07 0.0K
11:08 286.07 286.07 286.07 286.07 0.0K
11:09 286.08 286.08 286.06 286.06 0.0K
11:10 286.06 286.07 286.06 286.07 0.0K
11:11 286.07 286.08 286.07 286.08 0.0K
11:12 286.08 286.08 286.07 286.07 0.0K
11:13 286.07 286.08 286.07 286.08 0.0K
11:14 286.08 286.08 286.07 286.07 0.0K
11:15 286.07 286.07 286.06 286.06 0.0K
11:16 286.06 286.07 286.06 286.06 0.0K
11:17 286.06 286.06 286.05 286.06 0.0K
11:18 286.04 286.04 286.02 286.02 0.0K
11:19 286.01 286.01 285.95 285.95 0.0K
11:20 285.95 285.95 285.92 285.92 0.0K
11:21 285.92 285.92 285.90 285.90 0.0K
11:22 285.90 285.90 285.89 285.90 0.0K
11:23 285.90 285.90 285.88 285.88 0.0K
11:24 285.89 285.89 285.89 285.89 0.0K
11:25 285.89 285.89 285.89 285.89 0.0K
11:26 285.89 285.89 285.88 285.88 0.0K
11:27 285.88 285.90 285.88 285.90 0.0K
11:28 285.90 285.91 285.90 285.91 0.0K
11:29 285.91 285.91 285.91 285.91 0.0K
11:30 285.91 285.91 285.91 285.91 0.0K
11:31 285.91 285.91 285.91 285.91 0.0K
11:32 285.91 285.91 285.91 285.91 0.0K
11:33 285.91 285.91 285.91 285.91 0.0K
11:34 285.91 285.92 285.91 285.92 0.0K
11:35 285.92 285.92 285.87 285.87 0.0K
11:36 285.87 285.87 285.85 285.85 0.0K
11:37 285.85 285.86 285.84 285.84 0.0K
11:38 285.84 285.84 285.82 285.83 0.0K
11:39 285.83 285.84 285.83 285.84 0.0K
11:40 285.84 285.84 285.84 285.84 0.0K
11:41 285.84 285.84 285.83 285.83 0.0K
11:42 285.84 285.84 285.84 285.84 0.0K
11:43 285.84 285.85 285.84 285.84 0.0K
11:44 285.84 285.84 285.84 285.84 0.0K
11:45 285.84 285.85 285.84 285.85 0.0K
11:46 285.85 285.85 285.85 285.85 0.0K
11:47 285.85 285.85 285.85 285.85 0.0K
11:48 285.85 285.85 285.85 285.85 0.0K
11:49 285.86 285.86 285.86 285.86 0.0K
11:50 285.86 285.86 285.85 285.85 0.0K
11:51 285.85 285.86 285.85 285.86 0.0K
11:52 285.86 285.86 285.86 285.86 0.0K
11:53 285.86 285.86 285.85 285.85 0.0K
11:54 285.85 285.85 285.83 285.83 0.0K
11:55 285.83 285.83 285.83 285.83 0.0K
11:56 285.83 285.83 285.83 285.83 0.0K
11:57 285.83 285.85 285.83 285.85 0.0K
11:58 285.85 285.85 285.81 285.81 0.0K
11:59 285.81 285.81 285.81 285.81 0.0K
12:00 285.81 285.81 285.81 285.81 0.0K
12:01 285.81 285.82 285.81 285.81 0.0K
12:02 285.81 285.81 285.81 285.81 0.0K
12:03 285.81 285.81 285.81 285.81 0.0K
12:04 285.81 285.82 285.81 285.82 0.0K
12:05 285.82 285.82 285.82 285.82 0.0K
12:06 285.82 285.82 285.81 285.81 0.0K
12:07 285.81 285.81 285.81 285.81 0.0K
12:08 285.81 285.81 285.81 285.81 0.0K
12:09 285.81 285.81 285.79 285.79 0.0K
12:10 285.79 285.80 285.79 285.80 0.0K
12:11 285.80 285.80 285.80 285.80 0.0K
12:12 285.80 285.83 285.80 285.83 0.0K
12:13 285.83 285.83 285.83 285.83 0.0K
12:14 285.83 285.83 285.83 285.83 0.0K
12:15 285.83 285.83 285.82 285.82 0.0K
12:16 285.82 285.82 285.82 285.82 0.0K
12:17 285.82 285.84 285.82 285.83 0.0K
12:18 285.83 285.83 285.83 285.83 0.0K
12:19 285.83 285.83 285.83 285.83 0.0K
12:20 285.83 285.84 285.83 285.83 0.0K
12:21 285.83 285.83 285.83 285.83 0.0K
12:22 285.83 285.83 285.83 285.83 0.0K
12:23 285.83 285.84 285.83 285.83 0.0K
12:24 285.83 285.83 285.83 285.83 0.0K
12:25 285.83 285.83 285.83 285.83 0.0K
12:26 285.83 285.83 285.83 285.83 0.0K
12:27 285.83 285.84 285.83 285.84 0.0K
12:28 285.84 285.84 285.84 285.84 0.0K
12:29 285.83 285.83 285.81 285.81 0.0K
12:30 285.81 285.81 285.80 285.80 0.0K
12:31 285.80 285.81 285.80 285.80 0.0K
12:32 285.80 285.81 285.80 285.81 0.0K
12:33 285.81 285.81 285.81 285.81 0.0K
12:34 285.81 285.81 285.80 285.80 0.0K
12:35 285.80 285.80 285.80 285.80 0.0K
12:36 285.80 285.80 285.80 285.80 0.0K
12:37 285.80 285.80 285.80 285.80 0.0K
12:38 285.80 285.81 285.80 285.81 0.0K
12:39 285.81 285.81 285.81 285.81 0.0K
12:40 285.81 285.81 285.80 285.80 0.0K
12:41 285.80 285.80 285.80 285.80 0.0K
12:42 285.80 285.80 285.78 285.78 0.0K
12:43 285.77 285.78 285.77 285.77 0.0K
12:44 285.77 285.77 285.77 285.77 0.0K
12:45 285.77 285.77 285.76 285.77 0.0K
12:46 285.77 285.77 285.76 285.76 0.0K
12:47 285.76 285.76 285.76 285.76 0.0K
12:48 285.76 285.76 285.76 285.76 0.0K
12:49 285.76 285.76 285.75 285.75 0.0K
12:50 285.75 285.75 285.75 285.75 0.0K
12:51 285.75 285.75 285.75 285.75 0.0K
12:52 285.75 285.75 285.71 285.72 0.0K
12:53 285.72 285.72 285.69 285.69 0.0K
12:54 285.69 285.69 285.68 285.69 0.0K
12:55 285.69 285.69 285.68 285.68 0.0K
12:56 285.68 285.68 285.66 285.66 0.0K
12:57 285.66 285.66 285.64 285.64 0.0K
12:58 285.64 285.64 285.64 285.64 0.0K
12:59 285.64 285.64 285.64 285.64 0.0K
13:00 285.64 285.64 285.64 285.64 0.0K
13:01 285.64 285.64 285.64 285.64 0.0K
13:02 285.64 285.64 285.64 285.64 0.0K
13:03 285.64 285.64 285.63 285.63 0.0K
13:04 285.63 285.63 285.62 285.62 0.0K
13:05 285.62 285.62 285.61 285.61 0.0K
13:06 285.60 285.60 285.59 285.60 0.0K
13:07 285.60 285.60 285.60 285.60 0.0K
13:08 285.60 285.60 285.60 285.60 0.0K
13:09 285.60 285.60 285.60 285.60 0.0K
13:10 285.60 285.60 285.60 285.60 0.0K
13:11 285.60 285.60 285.60 285.60 0.0K
13:12 285.60 285.60 285.60 285.60 0.0K
13:13 285.59 285.59 285.59 285.59 0.0K
13:14 285.59 285.59 285.59 285.59 0.0K
13:15 285.59 285.59 285.56 285.56 0.0K
13:16 285.56 285.56 285.55 285.55 0.0K
13:17 285.55 285.55 285.55 285.55 0.0K
13:18 285.55 285.56 285.55 285.56 0.0K
13:19 285.56 285.56 285.56 285.56 0.0K
13:20 285.56 285.56 285.56 285.56 0.0K
13:21 285.56 285.56 285.56 285.56 0.0K
13:22 285.56 285.56 285.55 285.55 0.0K
13:23 285.55 285.56 285.55 285.56 0.0K
13:24 285.56 285.58 285.56 285.58 0.0K
13:25 285.58 285.58 285.58 285.58 0.0K
13:26 285.58 285.58 285.58 285.58 0.0K
13:27 285.58 285.58 285.58 285.58 0.0K
13:28 285.58 285.58 285.57 285.57 0.0K
13:29 285.57 285.57 285.57 285.57 0.0K
13:30 285.57 285.58 285.57 285.58 0.0K
13:31 285.58 285.59 285.58 285.59 0.0K
13:32 285.59 285.60 285.59 285.60 0.0K
13:33 285.60 285.60 285.60 285.60 0.0K
13:34 285.60 285.60 285.60 285.60 0.0K
13:35 285.60 285.60 285.60 285.60 0.0K
13:36 285.60 285.60 285.60 285.60 0.0K
13:37 285.60 285.60 285.60 285.60 0.0K
13:38 285.60 285.60 285.59 285.59 0.0K
13:39 285.59 285.59 285.59 285.59 0.0K
13:40 285.59 285.59 285.59 285.59 0.0K
13:41 285.59 285.59 285.58 285.58 0.0K
13:42 285.58 285.59 285.58 285.58 0.0K
13:43 285.58 285.58 285.58 285.58 0.0K
13:44 285.58 285.58 285.58 285.58 0.0K
13:45 285.58 285.59 285.58 285.59 0.0K
13:46 285.59 285.59 285.59 285.59 0.0K
13:47 285.59 285.59 285.59 285.59 0.0K
13:48 285.59 285.59 285.59 285.59 0.0K
13:49 285.59 285.59 285.59 285.59 0.0K
13:50 285.59 285.59 285.59 285.59 0.0K
13:51 285.59 285.60 285.59 285.60 0.0K
13:52 285.60 285.60 285.60 285.60 0.0K
13:53 285.60 285.60 285.59 285.59 0.0K
13:54 285.59 285.59 285.59 285.59 0.0K
13:55 285.59 285.59 285.59 285.59 0.0K
13:56 285.59 285.59 285.59 285.59 0.0K
13:57 285.59 285.60 285.59 285.60 0.0K
13:58 285.60 285.61 285.60 285.60 0.0K
13:59 285.61 285.61 285.61 285.61 0.0K
14:00 285.60 285.61 285.60 285.60 0.0K
14:01 285.60 285.60 285.60 285.60 0.0K
14:02 285.60 285.61 285.60 285.61 0.0K
14:03 285.61 285.63 285.61 285.63 0.0K
14:04 285.63 285.63 285.63 285.63 0.0K
14:05 285.63 285.67 285.63 285.67 0.0K
14:06 285.68 285.68 285.65 285.65 0.0K
14:07 285.65 285.65 285.64 285.65 0.0K
14:08 285.65 285.65 285.65 285.65 0.0K
14:09 285.65 285.65 285.63 285.63 0.0K
14:10 285.63 285.64 285.63 285.63 0.0K
14:11 285.63 285.63 285.63 285.63 0.0K
14:12 285.63 285.64 285.63 285.63 0.0K
14:13 285.63 285.63 285.62 285.62 0.0K
14:14 285.62 285.62 285.61 285.61 0.0K
14:15 285.61 285.61 285.61 285.61 0.0K
14:16 285.61 285.61 285.61 285.61 0.0K
14:17 285.61 285.61 285.61 285.61 0.0K
14:18 285.61 285.61 285.61 285.61 0.0K
14:19 285.61 285.61 285.61 285.61 0.0K
14:20 285.61 285.61 285.61 285.61 0.0K
14:21 285.61 285.61 285.60 285.60 0.0K
14:22 285.60 285.60 285.60 285.60 0.0K
14:23 285.60 285.60 285.60 285.60 0.0K
14:24 285.60 285.60 285.60 285.60 0.0K
14:25 285.60 285.62 285.60 285.62 0.0K
14:26 285.62 285.62 285.62 285.62 0.0K
14:27 285.62 285.62 285.61 285.61 0.0K
14:28 285.61 285.61 285.61 285.61 0.0K
14:29 285.61 285.61 285.59 285.59 0.0K
14:30 285.59 285.60 285.59 285.60 0.0K
14:31 285.60 285.62 285.60 285.62 0.0K
14:32 285.62 285.62 285.62 285.62 0.0K
14:33 285.62 285.63 285.62 285.63 0.0K
14:34 285.63 285.64 285.63 285.64 0.0K
14:35 285.64 285.64 285.64 285.64 0.0K
14:36 285.64 285.65 285.64 285.65 0.0K
14:37 285.65 285.66 285.65 285.66 0.0K
14:38 285.66 285.66 285.63 285.63 0.0K
14:39 285.63 285.63 285.63 285.63 0.0K
14:40 285.63 285.63 285.63 285.63 0.0K
14:41 285.63 285.64 285.63 285.64 0.0K
14:42 285.64 285.64 285.63 285.64 0.0K
14:43 285.64 285.64 285.64 285.64 0.0K
14:44 285.64 285.65 285.64 285.65 0.0K
14:45 285.65 285.65 285.65 285.65 0.0K
14:46 285.65 285.65 285.64 285.64 0.0K
14:47 285.64 285.64 285.64 285.64 0.0K
14:48 285.64 285.64 285.62 285.62 0.0K
14:49 285.62 285.62 285.62 285.62 0.0K
14:50 285.62 285.62 285.62 285.62 0.0K
14:51 285.62 285.62 285.62 285.62 0.0K
14:52 285.62 285.62 285.62 285.62 0.0K
14:53 285.59 285.61 285.59 285.61 0.0K
14:54 285.62 285.62 285.61 285.61 0.0K
14:55 285.61 285.62 285.60 285.62 0.0K
14:56 285.62 285.63 285.62 285.63 0.0K
14:57 285.63 285.63 285.63 285.63 0.0K
14:58 285.63 285.63 285.63 285.63 0.0K
14:59 285.63 285.63 285.63 285.63 0.0K
15:00 285.63 285.63 285.62 285.62 0.0K
15:01 285.62 285.62 285.59 285.59 0.0K
15:02 285.59 285.60 285.59 285.60 0.0K
15:03 285.60 285.60 285.60 285.60 0.0K
15:04 285.60 285.61 285.60 285.61 0.0K
15:05 285.61 285.62 285.61 285.62 0.0K
15:06 285.62 285.62 285.61 285.62 0.0K
15:07 285.62 285.62 285.62 285.62 0.0K
15:08 285.62 285.62 285.62 285.62 0.0K
15:09 285.62 285.62 285.61 285.61 0.0K
15:10 285.61 285.62 285.61 285.62 0.0K
15:11 285.62 285.62 285.62 285.62 0.0K
15:12 285.62 285.62 285.62 285.62 0.0K
15:13 285.62 285.62 285.62 285.62 0.0K
15:14 285.62 285.62 285.62 285.62 0.0K
15:15 285.62 285.62 285.62 285.62 0.0K
15:16 285.62 285.63 285.62 285.62 0.0K
15:17 285.62 285.63 285.62 285.62 0.0K
15:18 285.62 285.62 285.62 285.62 0.0K
15:19 285.62 285.63 285.62 285.63 0.0K
15:20 285.63 285.63 285.63 285.63 0.0K
15:21 285.63 285.63 285.62 285.62 0.0K
15:22 285.62 285.62 285.62 285.62 0.0K
15:23 285.62 285.62 285.61 285.62 0.0K
15:24 285.62 285.62 285.61 285.61 0.0K
15:25 285.61 285.61 285.61 285.61 0.0K
15:26 285.61 285.62 285.61 285.62 0.0K
15:27 285.62 285.63 285.62 285.63 0.0K
15:28 285.63 285.64 285.63 285.64 0.0K
15:29 285.64 285.64 285.63 285.64 0.0K
15:30 285.63 285.63 285.62 285.62 0.0K
15:31 285.62 285.63 285.62 285.63 0.0K
15:32 285.63 285.63 285.63 285.63 0.0K
15:33 285.63 285.63 285.63 285.63 0.0K
15:34 285.63 285.63 285.62 285.62 0.0K
15:35 285.62 285.62 285.62 285.62 0.0K
15:36 285.62 285.65 285.62 285.65 0.0K
15:37 285.65 285.65 285.62 285.62 0.0K
15:38 285.62 285.62 285.62 285.62 0.0K
15:39 285.62 285.64 285.62 285.64 0.0K
15:40 285.64 285.64 285.64 285.64 0.0K
15:41 285.64 285.66 285.64 285.66 0.0K
15:42 285.66 285.66 285.66 285.66 0.0K
15:43 285.66 285.66 285.65 285.65 0.0K
15:44 285.65 285.65 285.64 285.64 0.0K
15:45 285.64 285.64 285.63 285.64 0.0K
15:46 285.64 285.64 285.63 285.63 0.0K
15:47 285.63 285.64 285.63 285.64 0.0K
15:48 285.64 285.64 285.64 285.64 0.0K
15:49 285.64 285.64 285.61 285.61 0.0K
15:50 285.62 285.67 285.62 285.67 0.0K
15:51 285.68 285.68 285.66 285.67 0.0K
15:52 285.67 285.68 285.67 285.68 0.0K
15:53 285.68 285.69 285.68 285.69 0.0K
15:54 285.69 285.70 285.68 285.68 0.0K
15:55 285.68 285.71 285.68 285.71 0.0K
15:56 285.70 285.70 285.69 285.69 0.0K
15:57 285.69 285.70 285.69 285.69 0.0K
15:58 285.70 285.75 285.70 285.74 0.0K
15:59 285.74 285.86 285.73 285.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available