304.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 286.21 | 286.24 | 286.21 | 286.24 | 0.0K |
| 09:31 | 286.24 | 286.26 | 286.22 | 286.22 | 0.0K |
| 09:32 | 286.22 | 286.22 | 286.15 | 286.15 | 0.0K |
| 09:33 | 286.15 | 286.15 | 286.13 | 286.14 | 0.0K |
| 09:34 | 286.14 | 286.14 | 286.10 | 286.10 | 0.0K |
| 09:35 | 286.10 | 286.10 | 286.05 | 286.05 | 0.0K |
| 09:36 | 286.05 | 286.09 | 286.04 | 286.09 | 0.0K |
| 09:37 | 286.09 | 286.09 | 286.09 | 286.09 | 0.0K |
| 09:38 | 286.09 | 286.10 | 286.06 | 286.07 | 0.0K |
| 09:39 | 286.07 | 286.11 | 286.07 | 286.10 | 0.0K |
| 09:40 | 286.09 | 286.09 | 286.09 | 286.09 | 0.0K |
| 09:41 | 286.08 | 286.08 | 286.06 | 286.07 | 0.0K |
| 09:42 | 286.07 | 286.09 | 286.07 | 286.08 | 0.0K |
| 09:43 | 286.08 | 286.09 | 286.08 | 286.09 | 0.0K |
| 09:44 | 286.09 | 286.12 | 286.09 | 286.12 | 0.0K |
| 09:45 | 286.13 | 286.13 | 286.12 | 286.12 | 0.0K |
| 09:46 | 286.09 | 286.12 | 286.09 | 286.12 | 0.0K |
| 09:47 | 286.10 | 286.10 | 286.07 | 286.07 | 0.0K |
| 09:48 | 286.07 | 286.08 | 286.06 | 286.08 | 0.0K |
| 09:49 | 286.08 | 286.09 | 286.08 | 286.09 | 0.0K |
| 09:50 | 286.09 | 286.10 | 286.08 | 286.10 | 0.0K |
| 09:51 | 286.10 | 286.10 | 286.10 | 286.10 | 0.0K |
| 09:52 | 286.10 | 286.13 | 286.10 | 286.12 | 0.0K |
| 09:53 | 286.12 | 286.13 | 286.12 | 286.13 | 0.0K |
| 09:54 | 286.13 | 286.13 | 286.07 | 286.08 | 0.0K |
| 09:55 | 286.08 | 286.10 | 286.08 | 286.10 | 0.0K |
| 09:56 | 286.10 | 286.10 | 286.09 | 286.09 | 0.0K |
| 09:57 | 286.09 | 286.09 | 286.07 | 286.08 | 0.0K |
| 09:58 | 286.08 | 286.08 | 286.05 | 286.05 | 0.0K |
| 09:59 | 286.05 | 286.05 | 286.05 | 286.05 | 0.0K |
| 10:00 | 286.01 | 286.01 | 285.97 | 285.97 | 0.0K |
| 10:01 | 285.97 | 286.02 | 285.97 | 286.02 | 0.0K |
| 10:02 | 286.02 | 286.04 | 286.02 | 286.04 | 0.0K |
| 10:03 | 286.03 | 286.06 | 286.03 | 286.04 | 0.0K |
| 10:04 | 286.04 | 286.05 | 286.04 | 286.05 | 0.0K |
| 10:05 | 286.04 | 286.04 | 286.03 | 286.03 | 0.0K |
| 10:06 | 286.03 | 286.03 | 285.99 | 285.99 | 0.0K |
| 10:07 | 285.99 | 286.00 | 285.99 | 286.00 | 0.0K |
| 10:08 | 286.00 | 286.01 | 286.00 | 286.00 | 0.0K |
| 10:09 | 286.00 | 286.01 | 286.00 | 286.00 | 0.0K |
| 10:10 | 286.00 | 286.02 | 286.00 | 286.02 | 0.0K |
| 10:11 | 286.02 | 286.02 | 286.01 | 286.01 | 0.0K |
| 10:12 | 286.01 | 286.01 | 286.00 | 286.00 | 0.0K |
| 10:13 | 286.02 | 286.02 | 286.02 | 286.02 | 0.0K |
| 10:14 | 286.02 | 286.02 | 285.97 | 285.98 | 0.0K |
| 10:15 | 285.98 | 285.98 | 285.97 | 285.98 | 0.0K |
| 10:16 | 286.01 | 286.01 | 285.95 | 285.95 | 0.0K |
| 10:17 | 285.95 | 285.97 | 285.95 | 285.97 | 0.0K |
| 10:18 | 285.97 | 285.97 | 285.97 | 285.97 | 0.0K |
| 10:19 | 285.97 | 285.99 | 285.97 | 285.98 | 0.0K |
| 10:20 | 285.98 | 285.98 | 285.95 | 285.95 | 0.0K |
| 10:21 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0K |
| 10:22 | 285.94 | 285.94 | 285.94 | 285.94 | 0.0K |
| 10:23 | 285.94 | 285.94 | 285.94 | 285.94 | 0.0K |
| 10:24 | 285.94 | 285.95 | 285.94 | 285.95 | 0.0K |
| 10:25 | 285.95 | 285.95 | 285.94 | 285.94 | 0.0K |
| 10:26 | 285.93 | 285.95 | 285.93 | 285.95 | 0.0K |
| 10:27 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0K |
| 10:28 | 285.95 | 285.96 | 285.95 | 285.94 | 0.0K |
| 10:29 | 285.94 | 285.95 | 285.93 | 285.93 | 0.0K |
| 10:30 | 285.93 | 285.94 | 285.93 | 285.94 | 0.0K |
| 10:31 | 285.94 | 285.95 | 285.94 | 285.95 | 0.0K |
| 10:32 | 285.96 | 285.96 | 285.95 | 285.95 | 0.0K |
| 10:33 | 285.95 | 285.96 | 285.95 | 285.95 | 0.0K |
| 10:34 | 285.95 | 285.96 | 285.95 | 285.96 | 0.0K |
| 10:35 | 285.96 | 285.96 | 285.92 | 285.92 | 0.0K |
| 10:36 | 285.92 | 285.92 | 285.90 | 285.92 | 0.0K |
| 10:37 | 285.92 | 285.92 | 285.91 | 285.91 | 0.0K |
| 10:38 | 285.91 | 285.91 | 285.89 | 285.89 | 0.0K |
| 10:39 | 285.89 | 285.90 | 285.89 | 285.90 | 0.0K |
| 10:40 | 285.90 | 285.91 | 285.89 | 285.89 | 0.0K |
| 10:41 | 285.89 | 285.89 | 285.86 | 285.87 | 0.0K |
| 10:42 | 285.87 | 285.87 | 285.83 | 285.83 | 0.0K |
| 10:43 | 285.82 | 285.82 | 285.77 | 285.77 | 0.0K |
| 10:44 | 285.77 | 285.77 | 285.77 | 285.77 | 0.0K |
| 10:45 | 285.77 | 285.77 | 285.76 | 285.76 | 0.0K |
| 10:46 | 285.76 | 285.76 | 285.72 | 285.72 | 0.0K |
| 10:47 | 285.72 | 285.72 | 285.70 | 285.70 | 0.0K |
| 10:48 | 285.70 | 285.70 | 285.70 | 285.70 | 0.0K |
| 10:49 | 285.70 | 285.71 | 285.70 | 285.71 | 0.0K |
| 10:50 | 285.71 | 285.71 | 285.70 | 285.71 | 0.0K |
| 10:51 | 285.71 | 285.74 | 285.71 | 285.73 | 0.0K |
| 10:52 | 285.73 | 285.74 | 285.73 | 285.74 | 0.0K |
| 10:53 | 285.74 | 285.75 | 285.74 | 285.75 | 0.0K |
| 10:54 | 285.75 | 285.78 | 285.75 | 285.78 | 0.0K |
| 10:55 | 285.78 | 285.78 | 285.77 | 285.77 | 0.0K |
| 10:56 | 285.77 | 285.78 | 285.77 | 285.78 | 0.0K |
| 10:57 | 285.78 | 285.78 | 285.77 | 285.77 | 0.0K |
| 10:58 | 285.77 | 285.77 | 285.77 | 285.77 | 0.0K |
| 10:59 | 285.77 | 285.77 | 285.77 | 285.77 | 0.0K |
| 11:00 | 285.78 | 285.78 | 285.78 | 285.78 | 0.0K |
| 11:01 | 285.78 | 285.79 | 285.78 | 285.79 | 0.0K |
| 11:02 | 285.79 | 285.80 | 285.78 | 285.80 | 0.0K |
| 11:03 | 285.80 | 285.84 | 285.80 | 285.84 | 0.0K |
| 11:04 | 285.83 | 285.83 | 285.83 | 285.83 | 0.0K |
| 11:05 | 285.83 | 285.86 | 285.82 | 285.86 | 0.0K |
| 11:06 | 285.86 | 285.86 | 285.86 | 285.86 | 0.0K |
| 11:07 | 285.86 | 285.86 | 285.86 | 285.86 | 0.0K |
| 11:08 | 285.86 | 285.89 | 285.86 | 285.88 | 0.0K |
| 11:09 | 285.89 | 285.91 | 285.89 | 285.91 | 0.0K |
| 11:10 | 285.92 | 285.94 | 285.92 | 285.94 | 0.0K |
| 11:11 | 285.94 | 285.94 | 285.94 | 285.94 | 0.0K |
| 11:12 | 285.94 | 285.95 | 285.94 | 285.95 | 0.0K |
| 11:13 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0K |
| 11:14 | 285.95 | 285.95 | 285.94 | 285.94 | 0.0K |
| 11:15 | 285.94 | 285.94 | 285.94 | 285.94 | 0.0K |
| 11:16 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0K |
| 11:17 | 285.95 | 285.96 | 285.95 | 285.96 | 0.0K |
| 11:18 | 285.96 | 285.99 | 285.95 | 285.98 | 0.0K |
| 11:19 | 285.98 | 285.98 | 285.97 | 285.98 | 0.0K |
| 11:20 | 285.98 | 286.01 | 285.98 | 286.01 | 0.0K |
| 11:21 | 286.01 | 286.01 | 286.00 | 286.00 | 0.0K |
| 11:22 | 286.00 | 286.01 | 286.00 | 286.01 | 0.0K |
| 11:23 | 286.01 | 286.01 | 286.01 | 286.01 | 0.0K |
| 11:24 | 286.01 | 286.01 | 286.01 | 286.01 | 0.0K |
| 11:25 | 286.01 | 286.01 | 286.01 | 286.01 | 0.0K |
| 11:26 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:27 | 286.00 | 286.01 | 286.00 | 286.01 | 0.0K |
| 11:28 | 286.01 | 286.01 | 286.00 | 286.00 | 0.0K |
| 11:29 | 286.00 | 286.00 | 285.99 | 285.99 | 0.0K |
| 11:30 | 285.99 | 286.00 | 285.99 | 285.99 | 0.0K |
| 11:31 | 285.99 | 285.99 | 285.98 | 285.98 | 0.0K |
| 11:32 | 285.98 | 286.01 | 285.98 | 286.00 | 0.0K |
| 11:33 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:34 | 286.00 | 286.01 | 286.00 | 286.00 | 0.0K |
| 11:35 | 286.00 | 286.01 | 286.00 | 286.01 | 0.0K |
| 11:36 | 286.01 | 286.01 | 285.99 | 285.99 | 0.0K |
| 11:37 | 285.99 | 285.99 | 285.99 | 285.99 | 0.0K |
| 11:38 | 285.99 | 285.99 | 285.97 | 285.98 | 0.0K |
| 11:39 | 285.98 | 285.99 | 285.98 | 285.99 | 0.0K |
| 11:40 | 285.99 | 285.99 | 285.99 | 285.99 | 0.0K |
| 11:41 | 285.98 | 285.99 | 285.98 | 285.99 | 0.0K |
| 11:42 | 285.99 | 285.99 | 285.99 | 285.99 | 0.0K |
| 11:43 | 285.98 | 285.98 | 285.96 | 285.96 | 0.0K |
| 11:44 | 285.96 | 285.97 | 285.96 | 285.97 | 0.0K |
| 11:45 | 285.97 | 285.97 | 285.97 | 285.97 | 0.0K |
| 11:46 | 285.97 | 285.97 | 285.97 | 285.97 | 0.0K |
| 11:47 | 285.97 | 285.97 | 285.96 | 285.97 | 0.0K |
| 11:48 | 285.97 | 285.97 | 285.97 | 285.97 | 0.0K |
| 11:49 | 285.97 | 285.97 | 285.97 | 285.97 | 0.0K |
| 11:50 | 285.97 | 285.99 | 285.97 | 285.99 | 0.0K |
| 11:51 | 285.99 | 285.99 | 285.98 | 285.98 | 0.0K |
| 11:52 | 285.98 | 286.00 | 285.98 | 285.99 | 0.0K |
| 11:53 | 285.98 | 285.98 | 285.97 | 285.98 | 0.0K |
| 11:54 | 285.98 | 285.99 | 285.98 | 285.99 | 0.0K |
| 11:55 | 285.99 | 285.99 | 285.98 | 285.98 | 0.0K |
| 11:56 | 285.98 | 285.98 | 285.98 | 285.98 | 0.0K |
| 11:57 | 285.99 | 286.00 | 285.99 | 286.00 | 0.0K |
| 11:58 | 286.00 | 286.03 | 285.99 | 286.03 | 0.0K |
| 11:59 | 286.03 | 286.03 | 286.03 | 286.03 | 0.0K |
| 12:00 | 286.03 | 286.03 | 286.03 | 286.03 | 0.0K |
| 12:01 | 286.03 | 286.04 | 286.03 | 286.03 | 0.0K |
| 12:02 | 286.03 | 286.03 | 286.03 | 286.03 | 0.0K |
| 12:03 | 286.03 | 286.05 | 286.03 | 286.05 | 0.0K |
| 12:04 | 286.05 | 286.07 | 286.05 | 286.07 | 0.0K |
| 12:05 | 286.07 | 286.09 | 286.07 | 286.09 | 0.0K |
| 12:06 | 286.09 | 286.10 | 286.09 | 286.10 | 0.0K |
| 12:07 | 286.10 | 286.10 | 286.10 | 286.10 | 0.0K |
| 12:08 | 286.10 | 286.10 | 286.10 | 286.10 | 0.0K |
| 12:09 | 286.10 | 286.10 | 286.10 | 286.10 | 0.0K |
| 12:10 | 286.10 | 286.11 | 286.10 | 286.11 | 0.0K |
| 12:11 | 286.11 | 286.11 | 286.11 | 286.11 | 0.0K |
| 12:12 | 286.11 | 286.11 | 286.10 | 286.11 | 0.0K |
| 12:13 | 286.11 | 286.15 | 286.11 | 286.15 | 0.0K |
| 12:14 | 286.15 | 286.15 | 286.14 | 286.14 | 0.0K |
| 12:15 | 286.14 | 286.15 | 286.13 | 286.13 | 0.0K |
| 12:16 | 286.13 | 286.13 | 286.13 | 286.13 | 0.0K |
| 12:17 | 286.13 | 286.13 | 286.12 | 286.12 | 0.0K |
| 12:18 | 286.12 | 286.14 | 286.12 | 286.14 | 0.0K |
| 12:19 | 286.14 | 286.14 | 286.14 | 286.14 | 0.0K |
| 12:20 | 286.14 | 286.14 | 286.14 | 286.14 | 0.0K |
| 12:21 | 286.14 | 286.14 | 286.14 | 286.14 | 0.0K |
| 12:22 | 286.15 | 286.15 | 286.15 | 286.15 | 0.0K |
| 12:23 | 286.15 | 286.15 | 286.14 | 286.14 | 0.0K |
| 12:24 | 286.12 | 286.12 | 286.12 | 286.12 | 0.0K |
| 12:25 | 286.12 | 286.14 | 286.12 | 286.14 | 0.0K |
| 12:26 | 286.14 | 286.17 | 286.14 | 286.17 | 0.0K |
| 12:27 | 286.16 | 286.16 | 286.16 | 286.16 | 0.0K |
| 12:28 | 286.16 | 286.16 | 286.14 | 286.14 | 0.0K |
| 12:29 | 286.14 | 286.14 | 286.14 | 286.14 | 0.0K |
| 12:30 | 286.14 | 286.14 | 286.14 | 286.14 | 0.0K |
| 12:31 | 286.14 | 286.18 | 286.14 | 286.18 | 0.0K |
| 12:32 | 286.18 | 286.18 | 286.18 | 286.18 | 0.0K |
| 12:33 | 286.18 | 286.18 | 286.18 | 286.18 | 0.0K |
| 12:34 | 286.18 | 286.18 | 286.18 | 286.18 | 0.0K |
| 12:35 | 286.18 | 286.19 | 286.17 | 286.19 | 0.0K |
| 12:36 | 286.19 | 286.19 | 286.17 | 286.18 | 0.0K |
| 12:37 | 286.18 | 286.18 | 286.18 | 286.18 | 0.0K |
| 12:38 | 286.18 | 286.18 | 286.17 | 286.17 | 0.0K |
| 12:39 | 286.17 | 286.18 | 286.17 | 286.17 | 0.0K |
| 12:40 | 286.17 | 286.17 | 286.16 | 286.17 | 0.0K |
| 12:41 | 286.17 | 286.17 | 286.15 | 286.16 | 0.0K |
| 12:42 | 286.16 | 286.16 | 286.16 | 286.16 | 0.0K |
| 12:43 | 286.16 | 286.16 | 286.16 | 286.16 | 0.0K |
| 12:44 | 286.16 | 286.16 | 286.16 | 286.16 | 0.0K |
| 12:45 | 286.16 | 286.16 | 286.15 | 286.15 | 0.0K |
| 12:46 | 286.15 | 286.16 | 286.15 | 286.16 | 0.0K |
| 12:47 | 286.16 | 286.17 | 286.16 | 286.17 | 0.0K |
| 12:48 | 286.17 | 286.17 | 286.17 | 286.17 | 0.0K |
| 12:49 | 286.17 | 286.18 | 286.17 | 286.18 | 0.0K |
| 12:50 | 286.18 | 286.20 | 286.18 | 286.20 | 0.0K |
| 12:51 | 286.20 | 286.21 | 286.20 | 286.20 | 0.0K |
| 12:52 | 286.21 | 286.21 | 286.21 | 286.21 | 0.0K |
| 12:53 | 286.21 | 286.22 | 286.21 | 286.22 | 0.0K |
| 12:54 | 286.22 | 286.22 | 286.21 | 286.21 | 0.0K |
| 12:55 | 286.22 | 286.24 | 286.22 | 286.24 | 0.0K |
| 12:56 | 286.24 | 286.26 | 286.24 | 286.25 | 0.0K |
| 12:57 | 286.24 | 286.24 | 286.24 | 286.24 | 0.0K |
| 12:58 | 286.24 | 286.24 | 286.23 | 286.23 | 0.0K |
| 12:59 | 286.23 | 286.23 | 286.23 | 286.23 | 0.0K |
| 13:00 | 286.23 | 286.23 | 286.23 | 286.23 | 0.0K |
| 13:01 | 286.23 | 286.23 | 286.23 | 286.23 | 0.0K |
| 13:02 | 286.23 | 286.24 | 286.23 | 286.23 | 0.0K |
| 13:03 | 286.23 | 286.23 | 286.22 | 286.22 | 0.0K |
| 13:04 | 286.22 | 286.22 | 286.20 | 286.22 | 0.0K |
| 13:05 | 286.22 | 286.22 | 286.22 | 286.22 | 0.0K |
| 13:06 | 286.22 | 286.22 | 286.21 | 286.22 | 0.0K |
| 13:07 | 286.22 | 286.22 | 286.22 | 286.22 | 0.0K |
| 13:08 | 286.22 | 286.23 | 286.22 | 286.23 | 0.0K |
| 13:09 | 286.23 | 286.23 | 286.23 | 286.23 | 0.0K |
| 13:10 | 286.23 | 286.24 | 286.23 | 286.24 | 0.0K |
| 13:11 | 286.24 | 286.24 | 286.23 | 286.23 | 0.0K |
| 13:12 | 286.24 | 286.24 | 286.24 | 286.24 | 0.0K |
| 13:13 | 286.24 | 286.24 | 286.24 | 286.24 | 0.0K |
| 13:14 | 286.24 | 286.24 | 286.24 | 286.24 | 0.0K |
| 13:15 | 286.24 | 286.24 | 286.23 | 286.23 | 0.0K |
| 13:16 | 286.23 | 286.29 | 286.23 | 286.28 | 0.0K |
| 13:17 | 286.28 | 286.29 | 286.28 | 286.29 | 0.0K |
| 13:18 | 286.29 | 286.29 | 286.29 | 286.29 | 0.0K |
| 13:19 | 286.29 | 286.29 | 286.29 | 286.29 | 0.0K |
| 13:20 | 286.29 | 286.29 | 286.27 | 286.27 | 0.0K |
| 13:21 | 286.29 | 286.29 | 286.27 | 286.27 | 0.0K |
| 13:22 | 286.27 | 286.27 | 286.27 | 286.27 | 0.0K |
| 13:23 | 286.27 | 286.28 | 286.27 | 286.27 | 0.0K |
| 13:24 | 286.27 | 286.29 | 286.27 | 286.29 | 0.0K |
| 13:25 | 286.29 | 286.29 | 286.29 | 286.29 | 0.0K |
| 13:26 | 286.29 | 286.30 | 286.28 | 286.30 | 0.0K |
| 13:27 | 286.30 | 286.30 | 286.30 | 286.30 | 0.0K |
| 13:28 | 286.30 | 286.30 | 286.30 | 286.30 | 0.0K |
| 13:29 | 286.30 | 286.31 | 286.30 | 286.31 | 0.0K |
| 13:30 | 286.31 | 286.32 | 286.30 | 286.30 | 0.0K |
| 13:31 | 286.30 | 286.31 | 286.30 | 286.31 | 0.0K |
| 13:32 | 286.31 | 286.31 | 286.31 | 286.31 | 0.0K |
| 13:33 | 286.31 | 286.31 | 286.30 | 286.30 | 0.0K |
| 13:34 | 286.30 | 286.30 | 286.30 | 286.30 | 0.0K |
| 13:35 | 286.30 | 286.31 | 286.30 | 286.31 | 0.0K |
| 13:36 | 286.31 | 286.31 | 286.31 | 286.31 | 0.0K |
| 13:37 | 286.31 | 286.31 | 286.31 | 286.31 | 0.0K |
| 13:38 | 286.31 | 286.32 | 286.31 | 286.32 | 0.0K |
| 13:39 | 286.32 | 286.34 | 286.32 | 286.34 | 0.0K |
| 13:40 | 286.34 | 286.34 | 286.34 | 286.34 | 0.0K |
| 13:41 | 286.34 | 286.35 | 286.34 | 286.35 | 0.0K |
| 13:42 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:43 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:44 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:45 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:46 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:47 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:48 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:49 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:50 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:51 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 13:52 | 286.35 | 286.36 | 286.35 | 286.36 | 0.0K |
| 13:53 | 286.36 | 286.39 | 286.36 | 286.38 | 0.0K |
| 13:54 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 13:55 | 286.38 | 286.39 | 286.38 | 286.39 | 0.0K |
| 13:56 | 286.39 | 286.39 | 286.39 | 286.39 | 0.0K |
| 13:57 | 286.39 | 286.39 | 286.39 | 286.39 | 0.0K |
| 13:58 | 286.39 | 286.40 | 286.39 | 286.40 | 0.0K |
| 13:59 | 286.40 | 286.41 | 286.40 | 286.41 | 0.0K |
| 14:00 | 286.41 | 286.41 | 286.41 | 286.41 | 0.0K |
| 14:01 | 286.41 | 286.41 | 286.41 | 286.41 | 0.0K |
| 14:02 | 286.41 | 286.41 | 286.41 | 286.41 | 0.0K |
| 14:03 | 286.41 | 286.41 | 286.41 | 286.41 | 0.0K |
| 14:04 | 286.43 | 286.43 | 286.43 | 286.43 | 0.0K |
| 14:05 | 286.43 | 286.45 | 286.43 | 286.45 | 0.0K |
| 14:06 | 286.45 | 286.47 | 286.45 | 286.47 | 0.0K |
| 14:07 | 286.47 | 286.47 | 286.45 | 286.45 | 0.0K |
| 14:08 | 286.45 | 286.48 | 286.45 | 286.48 | 0.0K |
| 14:09 | 286.48 | 286.48 | 286.47 | 286.47 | 0.0K |
| 14:10 | 286.47 | 286.47 | 286.47 | 286.47 | 0.0K |
| 14:11 | 286.47 | 286.47 | 286.47 | 286.47 | 0.0K |
| 14:12 | 286.46 | 286.46 | 286.46 | 286.46 | 0.0K |
| 14:13 | 286.46 | 286.46 | 286.44 | 286.44 | 0.0K |
| 14:14 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 14:15 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 14:16 | 286.45 | 286.45 | 286.44 | 286.44 | 0.0K |
| 14:17 | 286.44 | 286.44 | 286.44 | 286.44 | 0.0K |
| 14:18 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 14:19 | 286.45 | 286.45 | 286.44 | 286.44 | 0.0K |
| 14:20 | 286.44 | 286.44 | 286.44 | 286.44 | 0.0K |
| 14:21 | 286.44 | 286.44 | 286.44 | 286.44 | 0.0K |
| 14:22 | 286.44 | 286.44 | 286.44 | 286.44 | 0.0K |
| 14:23 | 286.44 | 286.44 | 286.43 | 286.44 | 0.0K |
| 14:24 | 286.44 | 286.45 | 286.44 | 286.45 | 0.0K |
| 14:25 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 14:26 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 14:27 | 286.45 | 286.45 | 286.44 | 286.44 | 0.0K |
| 14:28 | 286.44 | 286.44 | 286.44 | 286.44 | 0.0K |
| 14:29 | 286.44 | 286.44 | 286.44 | 286.44 | 0.0K |
| 14:30 | 286.44 | 286.45 | 286.44 | 286.45 | 0.0K |
| 14:31 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 14:32 | 286.45 | 286.45 | 286.44 | 286.44 | 0.0K |
| 14:33 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 14:34 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 14:35 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 14:36 | 286.44 | 286.44 | 286.43 | 286.43 | 0.0K |
| 14:37 | 286.43 | 286.43 | 286.43 | 286.43 | 0.0K |
| 14:38 | 286.43 | 286.43 | 286.43 | 286.43 | 0.0K |
| 14:39 | 286.43 | 286.43 | 286.42 | 286.42 | 0.0K |
| 14:40 | 286.42 | 286.42 | 286.41 | 286.41 | 0.0K |
| 14:41 | 286.41 | 286.41 | 286.39 | 286.40 | 0.0K |
| 14:42 | 286.40 | 286.40 | 286.39 | 286.39 | 0.0K |
| 14:43 | 286.39 | 286.39 | 286.37 | 286.38 | 0.0K |
| 14:44 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 14:45 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 14:46 | 286.38 | 286.40 | 286.38 | 286.40 | 0.0K |
| 14:47 | 286.40 | 286.40 | 286.38 | 286.38 | 0.0K |
| 14:48 | 286.38 | 286.39 | 286.38 | 286.39 | 0.0K |
| 14:49 | 286.39 | 286.39 | 286.39 | 286.39 | 0.0K |
| 14:50 | 286.39 | 286.39 | 286.38 | 286.38 | 0.0K |
| 14:51 | 286.38 | 286.38 | 286.37 | 286.37 | 0.0K |
| 14:52 | 286.37 | 286.38 | 286.37 | 286.38 | 0.0K |
| 14:53 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 14:54 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 14:55 | 286.39 | 286.39 | 286.38 | 286.38 | 0.0K |
| 14:56 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 14:57 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 14:58 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 14:59 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 15:00 | 286.37 | 286.37 | 286.37 | 286.37 | 0.0K |
| 15:01 | 286.37 | 286.38 | 286.37 | 286.38 | 0.0K |
| 15:02 | 286.38 | 286.39 | 286.38 | 286.39 | 0.0K |
| 15:03 | 286.39 | 286.39 | 286.39 | 286.39 | 0.0K |
| 15:04 | 286.39 | 286.39 | 286.39 | 286.39 | 0.0K |
| 15:05 | 286.39 | 286.39 | 286.39 | 286.39 | 0.0K |
| 15:06 | 286.39 | 286.39 | 286.38 | 286.39 | 0.0K |
| 15:07 | 286.39 | 286.39 | 286.37 | 286.37 | 0.0K |
| 15:08 | 286.37 | 286.37 | 286.37 | 286.37 | 0.0K |
| 15:09 | 286.37 | 286.37 | 286.35 | 286.35 | 0.0K |
| 15:10 | 286.35 | 286.35 | 286.35 | 286.35 | 0.0K |
| 15:11 | 286.36 | 286.36 | 286.35 | 286.35 | 0.0K |
| 15:12 | 286.35 | 286.36 | 286.35 | 286.36 | 0.0K |
| 15:13 | 286.36 | 286.37 | 286.36 | 286.37 | 0.0K |
| 15:14 | 286.37 | 286.37 | 286.37 | 286.37 | 0.0K |
| 15:15 | 286.37 | 286.37 | 286.35 | 286.35 | 0.0K |
| 15:16 | 286.35 | 286.36 | 286.34 | 286.36 | 0.0K |
| 15:17 | 286.36 | 286.37 | 286.36 | 286.36 | 0.0K |
| 15:18 | 286.36 | 286.38 | 286.36 | 286.37 | 0.0K |
| 15:19 | 286.37 | 286.38 | 286.37 | 286.38 | 0.0K |
| 15:20 | 286.38 | 286.39 | 286.38 | 286.39 | 0.0K |
| 15:21 | 286.39 | 286.39 | 286.38 | 286.38 | 0.0K |
| 15:22 | 286.38 | 286.38 | 286.38 | 286.38 | 0.0K |
| 15:23 | 286.38 | 286.38 | 286.36 | 286.36 | 0.0K |
| 15:24 | 286.36 | 286.36 | 286.33 | 286.33 | 0.0K |
| 15:25 | 286.33 | 286.34 | 286.33 | 286.34 | 0.0K |
| 15:26 | 286.34 | 286.34 | 286.34 | 286.34 | 0.0K |
| 15:27 | 286.35 | 286.35 | 286.33 | 286.33 | 0.0K |
| 15:28 | 286.33 | 286.33 | 286.32 | 286.32 | 0.0K |
| 15:29 | 286.32 | 286.33 | 286.32 | 286.32 | 0.0K |
| 15:30 | 286.32 | 286.33 | 286.32 | 286.33 | 0.0K |
| 15:31 | 286.34 | 286.34 | 286.28 | 286.28 | 0.0K |
| 15:32 | 286.28 | 286.28 | 286.27 | 286.28 | 0.0K |
| 15:33 | 286.28 | 286.28 | 286.27 | 286.27 | 0.0K |
| 15:34 | 286.27 | 286.27 | 286.25 | 286.25 | 0.0K |
| 15:35 | 286.25 | 286.25 | 286.24 | 286.24 | 0.0K |
| 15:36 | 286.24 | 286.24 | 286.23 | 286.23 | 0.0K |
| 15:37 | 286.23 | 286.23 | 286.23 | 286.23 | 0.0K |
| 15:38 | 286.23 | 286.24 | 286.23 | 286.24 | 0.0K |
| 15:39 | 286.24 | 286.24 | 286.23 | 286.24 | 0.0K |
| 15:40 | 286.24 | 286.24 | 286.23 | 286.23 | 0.0K |
| 15:41 | 286.23 | 286.23 | 286.22 | 286.23 | 0.0K |
| 15:42 | 286.23 | 286.23 | 286.19 | 286.19 | 0.0K |
| 15:43 | 286.19 | 286.21 | 286.19 | 286.21 | 0.0K |
| 15:44 | 286.21 | 286.22 | 286.20 | 286.20 | 0.0K |
| 15:45 | 286.20 | 286.20 | 286.20 | 286.20 | 0.0K |
| 15:46 | 286.19 | 286.19 | 286.17 | 286.17 | 0.0K |
| 15:47 | 286.17 | 286.17 | 286.17 | 286.17 | 0.0K |
| 15:48 | 286.17 | 286.18 | 286.17 | 286.18 | 0.0K |
| 15:49 | 286.18 | 286.19 | 286.18 | 286.19 | 0.0K |
| 15:50 | 286.19 | 286.19 | 286.13 | 286.13 | 0.0K |
| 15:51 | 286.13 | 286.13 | 286.13 | 286.13 | 0.0K |
| 15:52 | 286.13 | 286.15 | 286.13 | 286.15 | 0.0K |
| 15:53 | 286.15 | 286.17 | 286.15 | 286.16 | 0.0K |
| 15:54 | 286.16 | 286.16 | 286.14 | 286.15 | 0.0K |
| 15:55 | 286.14 | 286.14 | 286.12 | 286.12 | 0.0K |
| 15:56 | 286.12 | 286.12 | 286.11 | 286.11 | 0.0K |
| 15:57 | 286.11 | 286.11 | 286.11 | 286.11 | 0.0K |
| 15:58 | 286.11 | 286.14 | 286.11 | 286.14 | 0.0K |
| 15:59 | 286.14 | 286.14 | 285.74 | 285.74 | 0.0K |