ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.85 286.85 286.82 286.82 0.0K
09:31 286.82 286.82 286.81 286.81 0.0K
09:32 286.81 286.81 286.81 286.81 0.0K
09:33 286.81 286.85 286.81 286.85 0.0K
09:34 286.85 286.86 286.81 286.81 0.0K
09:35 286.78 286.78 286.70 286.70 0.0K
09:36 286.66 286.67 286.66 286.67 0.0K
09:37 286.67 286.69 286.66 286.68 0.0K
09:38 286.68 286.68 286.66 286.67 0.0K
09:39 286.68 286.71 286.68 286.71 0.0K
09:40 286.71 286.71 286.64 286.64 0.0K
09:41 286.64 286.64 286.63 286.63 0.0K
09:42 286.63 286.63 286.62 286.62 0.0K
09:43 286.62 286.62 286.60 286.62 0.0K
09:44 286.62 286.63 286.62 286.63 0.0K
09:45 286.63 286.63 286.63 286.62 0.0K
09:46 286.63 286.63 286.57 286.57 0.0K
09:47 286.57 286.57 286.56 286.57 0.0K
09:48 286.57 286.60 286.56 286.60 0.0K
09:49 286.60 286.60 286.59 286.59 0.0K
09:50 286.59 286.59 286.58 286.58 0.0K
09:51 286.58 286.58 286.58 286.58 0.0K
09:52 286.58 286.58 286.57 286.57 0.0K
09:53 286.57 286.57 286.49 286.51 0.0K
09:54 286.53 286.53 286.52 286.52 0.0K
09:55 286.53 286.54 286.50 286.50 0.0K
09:56 286.50 286.50 286.48 286.48 0.0K
09:57 286.48 286.49 286.48 286.48 0.0K
09:58 286.53 286.53 286.52 286.53 0.0K
09:59 286.53 286.53 286.53 286.53 0.0K
10:00 286.53 286.56 286.53 286.52 0.0K
10:01 286.52 286.53 286.52 286.53 0.0K
10:02 286.53 286.54 286.48 286.52 0.0K
10:03 286.53 286.53 286.53 286.53 0.0K
10:04 286.53 286.53 286.53 286.53 0.0K
10:05 286.53 286.53 286.53 286.53 0.0K
10:06 286.53 286.53 286.49 286.50 0.0K
10:07 286.50 286.50 286.49 286.49 0.0K
10:08 286.49 286.50 286.49 286.49 0.0K
10:09 286.49 286.50 286.49 286.50 0.0K
10:10 286.54 286.54 286.51 286.51 0.0K
10:11 286.51 286.53 286.51 286.53 0.0K
10:12 286.55 286.55 286.55 286.55 0.0K
10:13 286.55 286.56 286.55 286.56 0.0K
10:14 286.56 286.58 286.56 286.58 0.0K
10:15 286.58 286.60 286.58 286.60 0.0K
10:16 286.60 286.60 286.59 286.60 0.0K
10:17 286.60 286.62 286.60 286.62 0.0K
10:18 286.62 286.62 286.62 286.62 0.0K
10:19 286.62 286.62 286.62 286.62 0.0K
10:20 286.62 286.62 286.62 286.62 0.0K
10:21 286.62 286.62 286.61 286.61 0.0K
10:22 286.61 286.61 286.59 286.59 0.0K
10:23 286.59 286.61 286.59 286.61 0.0K
10:24 286.61 286.61 286.61 286.61 0.0K
10:25 286.61 286.63 286.61 286.63 0.0K
10:26 286.63 286.64 286.63 286.64 0.0K
10:27 286.64 286.64 286.64 286.64 0.0K
10:28 286.64 286.64 286.63 286.63 0.0K
10:29 286.63 286.63 286.59 286.59 0.0K
10:30 286.59 286.59 286.58 286.58 0.0K
10:31 286.58 286.61 286.58 286.61 0.0K
10:32 286.61 286.61 286.60 286.60 0.0K
10:33 286.60 286.60 286.59 286.60 0.0K
10:34 286.60 286.60 286.60 286.60 0.0K
10:35 286.60 286.60 286.59 286.60 0.0K
10:36 286.60 286.61 286.60 286.60 0.0K
10:37 286.60 286.60 286.60 286.60 0.0K
10:38 286.60 286.60 286.60 286.60 0.0K
10:39 286.60 286.60 286.59 286.59 0.0K
10:40 286.59 286.59 286.59 286.59 0.0K
10:41 286.57 286.57 286.56 286.56 0.0K
10:42 286.55 286.55 286.54 286.55 0.0K
10:43 286.55 286.55 286.53 286.53 0.0K
10:44 286.53 286.53 286.53 286.53 0.0K
10:45 286.53 286.53 286.53 286.53 0.0K
10:46 286.53 286.53 286.53 286.53 0.0K
10:47 286.53 286.53 286.53 286.53 0.0K
10:48 286.53 286.53 286.53 286.53 0.0K
10:49 286.51 286.51 286.50 286.50 0.0K
10:50 286.50 286.51 286.50 286.51 0.0K
10:51 286.51 286.51 286.51 286.51 0.0K
10:52 286.51 286.51 286.48 286.48 0.0K
10:53 286.48 286.48 286.48 286.48 0.0K
10:54 286.48 286.48 286.47 286.47 0.0K
10:55 286.45 286.46 286.45 286.45 0.0K
10:56 286.45 286.45 286.41 286.41 0.0K
10:57 286.41 286.41 286.41 286.41 0.0K
10:58 286.41 286.43 286.41 286.41 0.0K
10:59 286.41 286.41 286.41 286.41 0.0K
11:00 286.41 286.41 286.41 286.41 0.0K
11:01 286.41 286.41 286.41 286.41 0.0K
11:02 286.41 286.42 286.41 286.42 0.0K
11:03 286.42 286.42 286.41 286.41 0.0K
11:04 286.41 286.41 286.41 286.41 0.0K
11:05 286.41 286.41 286.40 286.40 0.0K
11:06 286.40 286.40 286.40 286.40 0.0K
11:07 286.40 286.40 286.40 286.40 0.0K
11:08 286.40 286.40 286.40 286.40 0.0K
11:09 286.40 286.40 286.40 286.40 0.0K
11:10 286.40 286.43 286.40 286.43 0.0K
11:11 286.43 286.43 286.43 286.43 0.0K
11:12 286.43 286.45 286.43 286.45 0.0K
11:13 286.45 286.48 286.45 286.48 0.0K
11:14 286.48 286.51 286.48 286.51 0.0K
11:15 286.51 286.52 286.51 286.52 0.0K
11:16 286.52 286.52 286.49 286.51 0.0K
11:17 286.51 286.51 286.51 286.51 0.0K
11:18 286.51 286.51 286.51 286.51 0.0K
11:19 286.51 286.51 286.51 286.51 0.0K
11:20 286.51 286.51 286.50 286.50 0.0K
11:21 286.49 286.49 286.47 286.47 0.0K
11:22 286.47 286.47 286.45 286.45 0.0K
11:23 286.45 286.46 286.45 286.46 0.0K
11:24 286.46 286.46 286.45 286.45 0.0K
11:25 286.45 286.45 286.44 286.44 0.0K
11:26 286.44 286.44 286.42 286.42 0.0K
11:27 286.42 286.42 286.42 286.42 0.0K
11:28 286.41 286.43 286.41 286.43 0.0K
11:29 286.43 286.43 286.40 286.41 0.0K
11:30 286.41 286.41 286.41 286.41 0.0K
11:31 286.41 286.41 286.41 286.41 0.0K
11:32 286.41 286.42 286.41 286.41 0.0K
11:33 286.41 286.41 286.39 286.39 0.0K
11:34 286.39 286.39 286.38 286.38 0.0K
11:35 286.38 286.38 286.38 286.38 0.0K
11:36 286.38 286.38 286.36 286.36 0.0K
11:37 286.36 286.36 286.36 286.36 0.0K
11:38 286.36 286.36 286.34 286.34 0.0K
11:39 286.34 286.34 286.34 286.34 0.0K
11:40 286.34 286.36 286.34 286.36 0.0K
11:41 286.36 286.36 286.36 286.36 0.0K
11:42 286.36 286.36 286.36 286.36 0.0K
11:43 286.36 286.36 286.35 286.35 0.0K
11:44 286.35 286.35 286.35 286.35 0.0K
11:45 286.35 286.35 286.35 286.35 0.0K
11:46 286.35 286.35 286.35 286.35 0.0K
11:47 286.35 286.35 286.35 286.35 0.0K
11:48 286.35 286.35 286.33 286.33 0.0K
11:49 286.33 286.34 286.33 286.34 0.0K
11:50 286.33 286.33 286.33 286.33 0.0K
11:51 286.33 286.33 286.33 286.33 0.0K
11:52 286.33 286.33 286.33 286.33 0.0K
11:53 286.33 286.34 286.33 286.33 0.0K
11:54 286.33 286.33 286.33 286.33 0.0K
11:55 286.32 286.37 286.31 286.37 0.0K
11:56 286.36 286.36 286.36 286.36 0.0K
11:57 286.36 286.37 286.36 286.37 0.0K
11:58 286.37 286.37 286.37 286.37 0.0K
11:59 286.37 286.37 286.36 286.37 0.0K
12:00 286.37 286.38 286.37 286.38 0.0K
12:01 286.38 286.38 286.38 286.38 0.0K
12:02 286.38 286.38 286.36 286.36 0.0K
12:03 286.36 286.36 286.35 286.36 0.0K
12:04 286.36 286.36 286.36 286.36 0.0K
12:05 286.36 286.36 286.35 286.35 0.0K
12:06 286.35 286.35 286.35 286.35 0.0K
12:07 286.34 286.36 286.34 286.35 0.0K
12:08 286.35 286.36 286.35 286.36 0.0K
12:09 286.36 286.36 286.36 286.36 0.0K
12:10 286.36 286.38 286.36 286.38 0.0K
12:11 286.38 286.41 286.38 286.41 0.0K
12:12 286.41 286.41 286.41 286.41 0.0K
12:13 286.41 286.43 286.41 286.43 0.0K
12:14 286.43 286.44 286.43 286.44 0.0K
12:15 286.44 286.44 286.44 286.44 0.0K
12:16 286.44 286.44 286.44 286.44 0.0K
12:17 286.44 286.46 286.44 286.46 0.0K
12:18 286.46 286.48 286.46 286.48 0.0K
12:19 286.48 286.48 286.46 286.46 0.0K
12:20 286.46 286.49 286.46 286.49 0.0K
12:21 286.49 286.50 286.49 286.50 0.0K
12:22 286.50 286.50 286.50 286.50 0.0K
12:23 286.50 286.50 286.50 286.50 0.0K
12:24 286.50 286.50 286.50 286.50 0.0K
12:25 286.51 286.51 286.51 286.51 0.0K
12:26 286.51 286.51 286.50 286.50 0.0K
12:27 286.50 286.51 286.50 286.51 0.0K
12:28 286.51 286.51 286.51 286.51 0.0K
12:29 286.51 286.51 286.50 286.50 0.0K
12:30 286.50 286.50 286.50 286.50 0.0K
12:31 286.50 286.50 286.50 286.50 0.0K
12:32 286.50 286.51 286.50 286.50 0.0K
12:33 286.50 286.52 286.50 286.52 0.0K
12:34 286.52 286.54 286.52 286.53 0.0K
12:35 286.53 286.53 286.53 286.53 0.0K
12:36 286.53 286.53 286.53 286.53 0.0K
12:37 286.53 286.53 286.53 286.53 0.0K
12:38 286.53 286.53 286.53 286.53 0.0K
12:39 286.53 286.53 286.53 286.53 0.0K
12:40 286.53 286.54 286.53 286.54 0.0K
12:41 286.54 286.54 286.54 286.54 0.0K
12:42 286.54 286.54 286.53 286.53 0.0K
12:43 286.53 286.53 286.51 286.51 0.0K
12:44 286.51 286.51 286.50 286.50 0.0K
12:45 286.50 286.50 286.47 286.47 0.0K
12:46 286.47 286.47 286.47 286.47 0.0K
12:47 286.47 286.47 286.46 286.46 0.0K
12:48 286.46 286.46 286.45 286.45 0.0K
12:49 286.45 286.45 286.44 286.44 0.0K
12:50 286.44 286.44 286.43 286.43 0.0K
12:51 286.43 286.44 286.43 286.44 0.0K
12:52 286.44 286.44 286.44 286.44 0.0K
12:53 286.44 286.44 286.43 286.43 0.0K
12:54 286.43 286.43 286.42 286.42 0.0K
12:55 286.42 286.42 286.41 286.42 0.0K
12:56 286.42 286.42 286.37 286.37 0.0K
12:57 286.36 286.36 286.32 286.32 0.0K
12:58 286.32 286.32 286.32 286.32 0.0K
12:59 286.32 286.32 286.30 286.30 0.0K
13:00 286.30 286.30 286.29 286.29 0.0K
13:01 286.29 286.29 286.27 286.27 0.0K
13:02 286.27 286.27 286.27 286.27 0.0K
13:03 286.27 286.27 286.25 286.25 0.0K
13:04 286.24 286.24 286.23 286.24 0.0K
13:05 286.24 286.24 286.22 286.23 0.0K
13:06 286.24 286.24 286.24 286.23 0.0K
13:07 286.24 286.24 286.22 286.23 0.0K
13:08 286.23 286.23 286.22 286.22 0.0K
13:09 286.22 286.22 286.22 286.22 0.0K
13:10 286.22 286.22 286.22 286.22 0.0K
13:11 286.22 286.22 286.22 286.22 0.0K
13:12 286.22 286.22 286.22 286.22 0.0K
13:13 286.22 286.22 286.22 286.22 0.0K
13:14 286.22 286.22 286.20 286.20 0.0K
13:15 286.20 286.20 286.19 286.19 0.0K
13:16 286.19 286.20 286.19 286.20 0.0K
13:17 286.20 286.20 286.20 286.20 0.0K
13:18 286.20 286.20 286.20 286.20 0.0K
13:19 286.20 286.20 286.20 286.20 0.0K
13:20 286.20 286.20 286.18 286.18 0.0K
13:21 286.18 286.18 286.18 286.18 0.0K
13:22 286.18 286.18 286.18 286.18 0.0K
13:23 286.18 286.18 286.18 286.18 0.0K
13:24 286.18 286.18 286.15 286.15 0.0K
13:25 286.15 286.15 286.11 286.11 0.0K
13:26 286.11 286.11 286.07 286.07 0.0K
13:27 286.07 286.07 286.06 286.06 0.0K
13:28 286.06 286.06 286.03 286.03 0.0K
13:29 286.03 286.04 286.03 286.03 0.0K
13:30 286.01 286.02 286.00 286.00 0.0K
13:31 286.00 286.00 285.99 286.00 0.0K
13:32 286.00 286.00 285.98 285.98 0.0K
13:33 285.98 285.98 285.98 285.98 0.0K
13:34 285.98 285.98 285.98 285.98 0.0K
13:35 285.98 285.99 285.98 285.99 0.0K
13:36 285.99 286.00 285.99 286.00 0.0K
13:37 286.00 286.00 285.99 285.99 0.0K
13:38 285.99 286.00 285.99 285.99 0.0K
13:39 285.99 286.00 285.99 285.99 0.0K
13:40 285.99 285.99 285.98 285.98 0.0K
13:41 285.98 285.98 285.98 285.98 0.0K
13:42 285.96 285.96 285.95 285.95 0.0K
13:43 285.95 285.95 285.95 285.95 0.0K
13:44 285.95 285.95 285.95 285.95 0.0K
13:45 285.95 285.95 285.95 285.95 0.0K
13:46 285.95 285.95 285.90 285.91 0.0K
13:47 285.90 285.90 285.89 285.89 0.0K
13:48 285.89 285.89 285.87 285.87 0.0K
13:49 285.87 285.87 285.81 285.81 0.0K
13:50 285.80 285.80 285.80 285.80 0.0K
13:51 285.80 285.80 285.77 285.77 0.0K
13:52 285.77 285.77 285.76 285.76 0.0K
13:53 285.76 285.76 285.74 285.75 0.0K
13:54 285.75 285.75 285.72 285.72 0.0K
13:55 285.72 285.72 285.72 285.72 0.0K
13:56 285.72 285.72 285.71 285.72 0.0K
13:57 285.72 285.72 285.71 285.71 0.0K
13:58 285.71 285.71 285.71 285.71 0.0K
13:59 285.71 285.71 285.70 285.70 0.0K
14:00 285.70 285.70 285.67 285.67 0.0K
14:01 285.67 285.67 285.65 285.65 0.0K
14:02 285.65 285.65 285.65 285.65 0.0K
14:03 285.65 285.65 285.64 285.64 0.0K
14:04 285.64 285.64 285.62 285.62 0.0K
14:05 285.62 285.62 285.62 285.62 0.0K
14:06 285.62 285.62 285.61 285.61 0.0K
14:07 285.61 285.61 285.60 285.60 0.0K
14:08 285.60 285.60 285.59 285.59 0.0K
14:09 285.59 285.59 285.59 285.59 0.0K
14:10 285.59 285.59 285.59 285.59 0.0K
14:11 285.60 285.60 285.60 285.60 0.0K
14:12 285.60 285.60 285.60 285.60 0.0K
14:13 285.60 285.60 285.60 285.60 0.0K
14:14 285.60 285.60 285.60 285.60 0.0K
14:15 285.60 285.60 285.59 285.59 0.0K
14:16 285.59 285.59 285.59 285.59 0.0K
14:17 285.59 285.59 285.58 285.59 0.0K
14:18 285.59 285.59 285.56 285.56 0.0K
14:19 285.56 285.56 285.56 285.56 0.0K
14:20 285.56 285.56 285.54 285.54 0.0K
14:21 285.54 285.54 285.53 285.54 0.0K
14:22 285.54 285.54 285.54 285.54 0.0K
14:23 285.54 285.54 285.54 285.54 0.0K
14:24 285.54 285.55 285.54 285.55 0.0K
14:25 285.55 285.55 285.55 285.55 0.0K
14:26 285.54 285.54 285.54 285.54 0.0K
14:27 285.54 285.55 285.53 285.53 0.0K
14:28 285.53 285.53 285.53 285.53 0.0K
14:29 285.53 285.53 285.53 285.53 0.0K
14:30 285.53 285.53 285.53 285.53 0.0K
14:31 285.53 285.54 285.53 285.54 0.0K
14:32 285.54 285.54 285.54 285.54 0.0K
14:33 285.54 285.56 285.54 285.56 0.0K
14:34 285.56 285.56 285.56 285.56 0.0K
14:35 285.56 285.56 285.53 285.53 0.0K
14:36 285.53 285.53 285.53 285.53 0.0K
14:37 285.53 285.53 285.52 285.52 0.0K
14:38 285.51 285.51 285.50 285.50 0.0K
14:39 285.50 285.50 285.49 285.49 0.0K
14:40 285.49 285.49 285.45 285.45 0.0K
14:41 285.45 285.45 285.43 285.43 0.0K
14:42 285.43 285.45 285.43 285.45 0.0K
14:43 285.45 285.45 285.45 285.45 0.0K
14:44 285.45 285.45 285.43 285.43 0.0K
14:45 285.43 285.43 285.41 285.41 0.0K
14:46 285.41 285.41 285.40 285.41 0.0K
14:47 285.41 285.41 285.40 285.40 0.0K
14:48 285.40 285.40 285.40 285.40 0.0K
14:49 285.40 285.40 285.40 285.40 0.0K
14:50 285.40 285.40 285.39 285.39 0.0K
14:51 285.39 285.39 285.39 285.39 0.0K
14:52 285.39 285.39 285.37 285.37 0.0K
14:53 285.37 285.37 285.37 285.37 0.0K
14:54 285.37 285.37 285.36 285.36 0.0K
14:55 285.36 285.37 285.36 285.37 0.0K
14:56 285.37 285.37 285.36 285.36 0.0K
14:57 285.36 285.37 285.36 285.37 0.0K
14:58 285.37 285.37 285.37 285.37 0.0K
14:59 285.37 285.37 285.37 285.37 0.0K
15:00 285.37 285.37 285.37 285.37 0.0K
15:01 285.37 285.37 285.36 285.36 0.0K
15:02 285.37 285.37 285.37 285.37 0.0K
15:03 285.37 285.37 285.36 285.36 0.0K
15:04 285.36 285.36 285.35 285.35 0.0K
15:05 285.35 285.35 285.35 285.35 0.0K
15:06 285.35 285.37 285.35 285.37 0.0K
15:07 285.37 285.37 285.36 285.36 0.0K
15:08 285.36 285.36 285.36 285.36 0.0K
15:09 285.36 285.36 285.36 285.36 0.0K
15:10 285.36 285.36 285.35 285.36 0.0K
15:11 285.36 285.36 285.36 285.36 0.0K
15:12 285.36 285.36 285.36 285.36 0.0K
15:13 285.36 285.36 285.36 285.36 0.0K
15:14 285.36 285.37 285.36 285.37 0.0K
15:15 285.37 285.38 285.37 285.38 0.0K
15:16 285.38 285.38 285.38 285.38 0.0K
15:17 285.38 285.38 285.37 285.37 0.0K
15:18 285.37 285.37 285.37 285.37 0.0K
15:19 285.37 285.38 285.37 285.37 0.0K
15:20 285.37 285.37 285.37 285.37 0.0K
15:21 285.37 285.37 285.37 285.37 0.0K
15:22 285.37 285.38 285.37 285.38 0.0K
15:23 285.38 285.38 285.38 285.38 0.0K
15:24 285.38 285.40 285.38 285.39 0.0K
15:25 285.39 285.40 285.39 285.40 0.0K
15:26 285.40 285.41 285.40 285.41 0.0K
15:27 285.41 285.41 285.40 285.41 0.0K
15:28 285.41 285.41 285.39 285.39 0.0K
15:29 285.39 285.40 285.39 285.39 0.0K
15:30 285.39 285.39 285.39 285.39 0.0K
15:31 285.39 285.40 285.39 285.40 0.0K
15:32 285.41 285.41 285.41 285.41 0.0K
15:33 285.41 285.42 285.41 285.41 0.0K
15:34 285.41 285.41 285.41 285.41 0.0K
15:35 285.41 285.44 285.41 285.44 0.0K
15:36 285.45 285.45 285.45 285.45 0.0K
15:37 285.46 285.46 285.46 285.46 0.0K
15:38 285.46 285.47 285.46 285.47 0.0K
15:39 285.47 285.47 285.47 285.47 0.0K
15:40 285.47 285.47 285.45 285.45 0.0K
15:41 285.45 285.45 285.39 285.39 0.0K
15:42 285.39 285.41 285.39 285.41 0.0K
15:43 285.39 285.39 285.38 285.38 0.0K
15:44 285.38 285.38 285.37 285.37 0.0K
15:45 285.37 285.40 285.37 285.40 0.0K
15:46 285.40 285.43 285.40 285.42 0.0K
15:47 285.42 285.44 285.42 285.44 0.0K
15:48 285.44 285.46 285.44 285.46 0.0K
15:49 285.47 285.48 285.47 285.47 0.0K
15:50 285.47 285.51 285.47 285.51 0.0K
15:51 285.51 285.51 285.49 285.48 0.0K
15:52 285.48 285.49 285.47 285.49 0.0K
15:53 285.49 285.49 285.49 285.49 0.0K
15:54 285.49 285.49 285.43 285.43 0.0K
15:55 285.42 285.42 285.39 285.41 0.0K
15:56 285.41 285.42 285.41 285.41 0.0K
15:57 285.41 285.43 285.41 285.42 0.0K
15:58 285.42 285.42 285.41 285.41 0.0K
15:59 285.41 285.42 285.35 285.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available