ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.15 286.15 286.15 286.15 0.0K
09:31 286.15 286.18 286.15 286.18 0.0K
09:32 286.18 286.20 286.18 286.18 0.0K
09:33 286.18 286.22 286.18 286.20 0.0K
09:34 286.20 286.22 286.20 286.22 0.0K
09:35 286.23 286.23 286.20 286.20 0.0K
09:36 286.20 286.29 286.20 286.28 0.0K
09:37 286.28 286.28 286.26 286.26 0.0K
09:38 286.29 286.29 286.26 286.27 0.0K
09:39 286.27 286.27 286.27 286.27 0.0K
09:40 286.28 286.30 286.28 286.30 0.0K
09:41 286.30 286.33 286.30 286.33 0.0K
09:42 286.33 286.33 286.32 286.32 0.0K
09:43 286.32 286.36 286.32 286.36 0.0K
09:44 286.36 286.36 286.36 286.36 0.0K
09:45 286.34 286.34 286.33 286.33 0.0K
09:46 286.32 286.34 286.32 286.34 0.0K
09:47 286.34 286.34 286.33 286.33 0.0K
09:48 286.33 286.33 286.31 286.32 0.0K
09:49 286.32 286.36 286.32 286.36 0.0K
09:50 286.36 286.36 286.32 286.32 0.0K
09:51 286.32 286.32 286.29 286.29 0.0K
09:52 286.29 286.29 286.27 286.28 0.0K
09:53 286.28 286.28 286.27 286.27 0.0K
09:54 286.27 286.27 286.25 286.25 0.0K
09:55 286.24 286.27 286.20 286.20 0.0K
09:56 286.20 286.21 286.19 286.20 0.0K
09:57 286.20 286.23 286.20 286.22 0.0K
09:58 286.22 286.26 286.22 286.25 0.0K
09:59 286.25 286.25 286.22 286.22 0.0K
10:00 286.22 286.22 286.20 286.20 0.0K
10:01 286.20 286.20 286.20 286.20 0.0K
10:02 286.20 286.21 286.20 286.21 0.0K
10:03 286.21 286.21 286.18 286.18 0.0K
10:04 286.18 286.19 286.18 286.19 0.0K
10:05 286.19 286.21 286.19 286.20 0.0K
10:06 286.20 286.20 286.17 286.17 0.0K
10:07 286.17 286.19 286.17 286.18 0.0K
10:08 286.18 286.18 286.17 286.17 0.0K
10:09 286.16 286.16 286.16 286.16 0.0K
10:10 286.15 286.15 286.13 286.13 0.0K
10:11 286.11 286.11 286.10 286.11 0.0K
10:12 286.11 286.11 286.11 286.11 0.0K
10:13 286.11 286.12 286.11 286.11 0.0K
10:14 286.11 286.14 286.11 286.14 0.0K
10:15 286.14 286.14 286.12 286.12 0.0K
10:16 286.12 286.12 286.11 286.11 0.0K
10:17 286.11 286.11 286.08 286.09 0.0K
10:18 286.09 286.09 286.09 286.09 0.0K
10:19 286.09 286.09 286.09 286.09 0.0K
10:20 286.09 286.13 286.09 286.11 0.0K
10:21 286.11 286.13 286.11 286.12 0.0K
10:22 286.12 286.15 286.12 286.15 0.0K
10:23 286.15 286.16 286.15 286.15 0.0K
10:24 286.15 286.15 286.13 286.13 0.0K
10:25 286.13 286.13 286.11 286.11 0.0K
10:26 286.11 286.11 286.09 286.09 0.0K
10:27 286.09 286.09 286.07 286.07 0.0K
10:28 286.07 286.07 286.06 286.07 0.0K
10:29 286.07 286.07 286.07 286.07 0.0K
10:30 286.07 286.07 286.06 286.06 0.0K
10:31 286.06 286.06 286.03 286.06 0.0K
10:32 286.06 286.06 286.04 286.04 0.0K
10:33 286.04 286.05 286.04 286.05 0.0K
10:34 286.05 286.05 286.03 286.03 0.0K
10:35 286.03 286.03 286.02 286.02 0.0K
10:36 286.02 286.02 285.99 285.99 0.0K
10:37 285.99 286.01 285.99 286.01 0.0K
10:38 286.01 286.01 285.98 285.99 0.0K
10:39 285.96 285.97 285.96 285.97 0.0K
10:40 285.97 285.98 285.97 285.98 0.0K
10:41 285.98 285.98 285.91 285.91 0.0K
10:42 285.91 285.91 285.89 285.89 0.0K
10:43 285.89 285.89 285.87 285.88 0.0K
10:44 285.88 285.88 285.85 285.85 0.0K
10:45 285.85 285.85 285.84 285.84 0.0K
10:46 285.84 285.84 285.80 285.80 0.0K
10:47 285.80 285.80 285.80 285.80 0.0K
10:48 285.80 285.80 285.79 285.79 0.0K
10:49 285.79 285.79 285.79 285.79 0.0K
10:50 285.78 285.78 285.77 285.77 0.0K
10:51 285.77 285.77 285.74 285.75 0.0K
10:52 285.75 285.75 285.75 285.75 0.0K
10:53 285.75 285.79 285.75 285.79 0.0K
10:54 285.79 285.79 285.77 285.77 0.0K
10:55 285.77 285.77 285.72 285.72 0.0K
10:56 285.72 285.73 285.72 285.73 0.0K
10:57 285.73 285.75 285.73 285.75 0.0K
10:58 285.68 285.68 285.68 285.68 0.0K
10:59 285.68 285.68 285.68 285.68 0.0K
11:00 285.68 285.68 285.68 285.68 0.0K
11:01 285.68 285.68 285.68 285.68 0.0K
11:02 285.65 285.65 285.65 285.65 0.0K
11:03 285.65 285.65 285.64 285.64 0.0K
11:04 285.64 285.65 285.64 285.65 0.0K
11:05 285.65 285.66 285.65 285.66 0.0K
11:06 285.66 285.66 285.66 285.66 0.0K
11:07 285.68 285.68 285.65 285.65 0.0K
11:08 285.65 285.65 285.61 285.62 0.0K
11:09 285.62 285.62 285.58 285.58 0.0K
11:10 285.58 285.58 285.55 285.55 0.0K
11:11 285.55 285.57 285.55 285.55 0.0K
11:12 285.55 285.56 285.54 285.55 0.0K
11:13 285.55 285.55 285.55 285.55 0.0K
11:14 285.55 285.55 285.52 285.53 0.0K
11:15 285.53 285.55 285.53 285.55 0.0K
11:16 285.55 285.55 285.55 285.55 0.0K
11:17 285.55 285.57 285.55 285.56 0.0K
11:18 285.55 285.57 285.55 285.57 0.0K
11:19 285.57 285.57 285.54 285.54 0.0K
11:20 285.54 285.55 285.54 285.54 0.0K
11:21 285.54 285.55 285.54 285.55 0.0K
11:22 285.55 285.55 285.53 285.54 0.0K
11:23 285.54 285.54 285.54 285.54 0.0K
11:24 285.54 285.54 285.53 285.53 0.0K
11:25 285.53 285.55 285.53 285.55 0.0K
11:26 285.55 285.55 285.55 285.55 0.0K
11:27 285.55 285.56 285.55 285.56 0.0K
11:28 285.56 285.56 285.56 285.56 0.0K
11:29 285.56 285.56 285.56 285.56 0.0K
11:30 285.56 285.57 285.56 285.57 0.0K
11:31 285.57 285.58 285.57 285.57 0.0K
11:32 285.57 285.57 285.57 285.57 0.0K
11:33 285.57 285.57 285.56 285.56 0.0K
11:34 285.56 285.57 285.55 285.57 0.0K
11:35 285.57 285.58 285.56 285.56 0.0K
11:36 285.56 285.56 285.56 285.56 0.0K
11:37 285.56 285.57 285.56 285.57 0.0K
11:38 285.58 285.59 285.58 285.59 0.0K
11:39 285.59 285.61 285.58 285.61 0.0K
11:40 285.61 285.61 285.58 285.58 0.0K
11:41 285.58 285.58 285.58 285.58 0.0K
11:42 285.58 285.58 285.58 285.58 0.0K
11:43 285.58 285.59 285.58 285.59 0.0K
11:44 285.59 285.59 285.59 285.59 0.0K
11:45 285.58 285.58 285.58 285.58 0.0K
11:46 285.58 285.58 285.58 285.58 0.0K
11:47 285.58 285.58 285.58 285.58 0.0K
11:48 285.58 285.58 285.58 285.58 0.0K
11:49 285.58 285.58 285.58 285.58 0.0K
11:50 285.58 285.60 285.58 285.60 0.0K
11:51 285.60 285.61 285.60 285.61 0.0K
11:52 285.61 285.61 285.60 285.61 0.0K
11:53 285.61 285.61 285.61 285.61 0.0K
11:54 285.61 285.61 285.57 285.58 0.0K
11:55 285.58 285.58 285.54 285.54 0.0K
11:56 285.54 285.54 285.54 285.54 0.0K
11:57 285.54 285.54 285.54 285.54 0.0K
11:58 285.54 285.54 285.51 285.51 0.0K
11:59 285.51 285.51 285.50 285.51 0.0K
12:00 285.51 285.51 285.44 285.44 0.0K
12:01 285.44 285.44 285.43 285.43 0.0K
12:02 285.43 285.43 285.42 285.42 0.0K
12:03 285.42 285.42 285.42 285.42 0.0K
12:04 285.42 285.42 285.42 285.42 0.0K
12:05 285.40 285.40 285.37 285.38 0.0K
12:06 285.38 285.38 285.38 285.38 0.0K
12:07 285.38 285.40 285.38 285.39 0.0K
12:08 285.39 285.39 285.38 285.38 0.0K
12:09 285.38 285.38 285.37 285.37 0.0K
12:10 285.37 285.37 285.37 285.37 0.0K
12:11 285.38 285.38 285.38 285.38 0.0K
12:12 285.38 285.38 285.37 285.37 0.0K
12:13 285.37 285.39 285.37 285.39 0.0K
12:14 285.39 285.40 285.39 285.40 0.0K
12:15 285.40 285.40 285.40 285.40 0.0K
12:16 285.40 285.40 285.39 285.39 0.0K
12:17 285.39 285.40 285.37 285.37 0.0K
12:18 285.37 285.37 285.36 285.36 0.0K
12:19 285.36 285.36 285.36 285.36 0.0K
12:20 285.36 285.37 285.36 285.36 0.0K
12:21 285.36 285.37 285.35 285.36 0.0K
12:22 285.36 285.36 285.35 285.35 0.0K
12:23 285.35 285.38 285.35 285.38 0.0K
12:24 285.39 285.40 285.39 285.40 0.0K
12:25 285.40 285.40 285.39 285.39 0.0K
12:26 285.39 285.41 285.39 285.41 0.0K
12:27 285.41 285.41 285.41 285.41 0.0K
12:28 285.41 285.42 285.41 285.42 0.0K
12:29 285.42 285.42 285.42 285.42 0.0K
12:30 285.42 285.42 285.42 285.42 0.0K
12:31 285.42 285.42 285.42 285.42 0.0K
12:32 285.42 285.42 285.41 285.41 0.0K
12:33 285.41 285.41 285.40 285.40 0.0K
12:34 285.40 285.42 285.40 285.42 0.0K
12:35 285.42 285.42 285.40 285.42 0.0K
12:36 285.42 285.43 285.42 285.43 0.0K
12:37 285.43 285.44 285.43 285.44 0.0K
12:38 285.44 285.44 285.43 285.44 0.0K
12:39 285.44 285.44 285.44 285.44 0.0K
12:40 285.44 285.44 285.44 285.44 0.0K
12:41 285.44 285.45 285.44 285.45 0.0K
12:42 285.45 285.45 285.44 285.44 0.0K
12:43 285.44 285.44 285.44 285.44 0.0K
12:44 285.44 285.44 285.43 285.43 0.0K
12:45 285.43 285.45 285.43 285.45 0.0K
12:46 285.45 285.45 285.45 285.45 0.0K
12:47 285.45 285.45 285.45 285.45 0.0K
12:48 285.44 285.44 285.41 285.41 0.0K
12:49 285.41 285.41 285.41 285.40 0.0K
12:50 285.40 285.41 285.40 285.40 0.0K
12:51 285.40 285.40 285.38 285.38 0.0K
12:52 285.38 285.38 285.38 285.38 0.0K
12:53 285.38 285.38 285.37 285.37 0.0K
12:54 285.38 285.38 285.36 285.36 0.0K
12:55 285.36 285.36 285.35 285.35 0.0K
12:56 285.35 285.36 285.35 285.36 0.0K
12:57 285.36 285.37 285.36 285.37 0.0K
12:58 285.37 285.37 285.37 285.37 0.0K
12:59 285.37 285.37 285.35 285.35 0.0K
13:00 285.35 285.37 285.35 285.37 0.0K
13:01 285.37 285.38 285.37 285.38 0.0K
13:02 285.38 285.38 285.37 285.37 0.0K
13:03 285.37 285.37 285.37 285.37 0.0K
13:04 285.37 285.37 285.36 285.36 0.0K
13:05 285.36 285.37 285.36 285.36 0.0K
13:06 285.36 285.37 285.35 285.35 0.0K
13:07 285.35 285.35 285.35 285.35 0.0K
13:08 285.35 285.35 285.34 285.34 0.0K
13:09 285.34 285.35 285.34 285.35 0.0K
13:10 285.35 285.35 285.35 285.35 0.0K
13:11 285.35 285.35 285.35 285.35 0.0K
13:12 285.35 285.35 285.35 285.35 0.0K
13:13 285.35 285.35 285.34 285.34 0.0K
13:14 285.34 285.35 285.34 285.35 0.0K
13:15 285.35 285.35 285.33 285.34 0.0K
13:16 285.34 285.35 285.34 285.35 0.0K
13:17 285.35 285.35 285.35 285.35 0.0K
13:18 285.35 285.35 285.34 285.34 0.0K
13:19 285.34 285.34 285.33 285.33 0.0K
13:20 285.33 285.34 285.33 285.34 0.0K
13:21 285.34 285.34 285.33 285.33 0.0K
13:22 285.33 285.33 285.33 285.33 0.0K
13:23 285.33 285.33 285.31 285.31 0.0K
13:24 285.31 285.31 285.31 285.31 0.0K
13:25 285.31 285.32 285.31 285.32 0.0K
13:26 285.32 285.32 285.31 285.31 0.0K
13:27 285.31 285.31 285.29 285.29 0.0K
13:28 285.28 285.28 285.26 285.26 0.0K
13:29 285.26 285.26 285.25 285.25 0.0K
13:30 285.25 285.25 285.25 285.25 0.0K
13:31 285.25 285.25 285.24 285.24 0.0K
13:32 285.24 285.24 285.22 285.22 0.0K
13:33 285.22 285.22 285.19 285.19 0.0K
13:34 285.19 285.19 285.13 285.13 0.0K
13:35 285.13 285.13 285.12 285.12 0.0K
13:36 285.12 285.12 285.09 285.09 0.0K
13:37 285.09 285.09 285.06 285.06 0.0K
13:38 285.06 285.06 285.06 285.06 0.0K
13:39 285.06 285.06 285.05 285.05 0.0K
13:40 285.05 285.06 285.05 285.06 0.0K
13:41 285.06 285.06 285.06 285.06 0.0K
13:42 285.06 285.06 285.05 285.05 0.0K
13:43 285.05 285.05 285.05 285.05 0.0K
13:44 285.05 285.07 285.05 285.07 0.0K
13:45 285.07 285.07 285.05 285.06 0.0K
13:46 285.06 285.06 285.03 285.03 0.0K
13:47 285.03 285.03 285.03 285.03 0.0K
13:48 285.03 285.03 285.02 285.02 0.0K
13:49 285.02 285.02 285.02 285.02 0.0K
13:50 285.02 285.02 285.02 285.02 0.0K
13:51 285.03 285.03 285.03 285.03 0.0K
13:52 285.03 285.03 285.03 285.03 0.0K
13:53 285.03 285.03 285.03 285.03 0.0K
13:54 285.03 285.04 285.03 285.04 0.0K
13:55 285.04 285.04 285.04 285.04 0.0K
13:56 285.04 285.04 285.04 285.04 0.0K
13:57 285.04 285.04 285.02 285.02 0.0K
13:58 285.02 285.02 285.02 285.02 0.0K
13:59 285.02 285.02 285.02 285.02 0.0K
14:00 285.02 285.03 285.02 285.03 0.0K
14:01 285.03 285.04 285.03 285.04 0.0K
14:02 285.04 285.04 285.04 285.04 0.0K
14:03 285.04 285.04 285.02 285.02 0.0K
14:04 285.02 285.03 285.02 285.03 0.0K
14:05 285.03 285.05 285.03 285.04 0.0K
14:06 285.04 285.04 285.04 285.04 0.0K
14:07 285.04 285.05 285.04 285.05 0.0K
14:08 285.04 285.04 285.04 285.04 0.0K
14:09 285.04 285.07 285.04 285.07 0.0K
14:10 285.07 285.07 285.07 285.07 0.0K
14:11 285.07 285.07 285.07 285.07 0.0K
14:12 285.07 285.08 285.07 285.08 0.0K
14:13 285.08 285.08 285.08 285.08 0.0K
14:14 285.08 285.08 285.07 285.07 0.0K
14:15 285.07 285.07 285.07 285.07 0.0K
14:16 285.07 285.07 285.07 285.07 0.0K
14:17 285.07 285.07 285.07 285.07 0.0K
14:18 285.07 285.10 285.07 285.10 0.0K
14:19 285.10 285.11 285.10 285.11 0.0K
14:20 285.11 285.11 285.11 285.11 0.0K
14:21 285.11 285.11 285.11 285.11 0.0K
14:22 285.11 285.11 285.11 285.11 0.0K
14:23 285.11 285.12 285.11 285.12 0.0K
14:24 285.13 285.13 285.13 285.13 0.0K
14:25 285.13 285.13 285.13 285.13 0.0K
14:26 285.13 285.13 285.13 285.13 0.0K
14:27 285.14 285.14 285.14 285.14 0.0K
14:28 285.14 285.14 285.14 285.14 0.0K
14:29 285.14 285.15 285.14 285.15 0.0K
14:30 285.15 285.15 285.15 285.14 0.0K
14:31 285.14 285.15 285.14 285.14 0.0K
14:32 285.14 285.20 285.14 285.20 0.0K
14:33 285.20 285.20 285.20 285.20 0.0K
14:34 285.19 285.19 285.19 285.19 0.0K
14:35 285.19 285.19 285.18 285.18 0.0K
14:36 285.18 285.20 285.18 285.20 0.0K
14:37 285.20 285.21 285.20 285.20 0.0K
14:38 285.19 285.20 285.19 285.19 0.0K
14:39 285.19 285.22 285.19 285.22 0.0K
14:40 285.22 285.23 285.22 285.22 0.0K
14:41 285.22 285.22 285.22 285.22 0.0K
14:42 285.22 285.22 285.21 285.21 0.0K
14:43 285.21 285.21 285.18 285.19 0.0K
14:44 285.19 285.19 285.19 285.19 0.0K
14:45 285.19 285.20 285.18 285.18 0.0K
14:46 285.18 285.18 285.17 285.17 0.0K
14:47 285.17 285.17 285.17 285.17 0.0K
14:48 285.17 285.17 285.17 285.17 0.0K
14:49 285.17 285.17 285.17 285.17 0.0K
14:50 285.17 285.17 285.16 285.16 0.0K
14:51 285.16 285.16 285.15 285.15 0.0K
14:52 285.15 285.16 285.15 285.16 0.0K
14:53 285.16 285.17 285.15 285.15 0.0K
14:54 285.15 285.16 285.15 285.16 0.0K
14:55 285.16 285.16 285.14 285.15 0.0K
14:56 285.15 285.16 285.14 285.14 0.0K
14:57 285.14 285.14 285.13 285.13 0.0K
14:58 285.13 285.13 285.10 285.10 0.0K
14:59 285.10 285.14 285.10 285.12 0.0K
15:00 285.12 285.12 285.11 285.11 0.0K
15:01 285.11 285.11 285.09 285.10 0.0K
15:02 285.10 285.10 285.08 285.08 0.0K
15:03 285.08 285.08 285.07 285.07 0.0K
15:04 285.07 285.07 285.07 285.07 0.0K
15:05 285.07 285.07 285.07 285.07 0.0K
15:06 285.07 285.07 285.04 285.04 0.0K
15:07 285.04 285.04 285.01 285.01 0.0K
15:08 285.01 285.01 284.99 284.99 0.0K
15:09 284.99 284.99 284.99 284.99 0.0K
15:10 284.99 284.99 284.98 284.98 0.0K
15:11 284.98 284.98 284.97 284.98 0.0K
15:12 284.98 284.98 284.97 284.97 0.0K
15:13 284.97 284.97 284.95 284.95 0.0K
15:14 284.95 284.95 284.91 284.91 0.0K
15:15 284.91 284.91 284.91 284.91 0.0K
15:16 284.91 284.93 284.91 284.93 0.0K
15:17 284.93 284.93 284.93 284.93 0.0K
15:18 284.93 284.93 284.93 284.93 0.0K
15:19 284.93 284.94 284.93 284.94 0.0K
15:20 284.94 284.94 284.94 284.94 0.0K
15:21 284.94 284.94 284.94 284.94 0.0K
15:22 284.94 284.94 284.93 284.93 0.0K
15:23 284.93 284.93 284.92 284.92 0.0K
15:24 284.92 284.93 284.92 284.93 0.0K
15:25 284.92 284.95 284.92 284.95 0.0K
15:26 284.95 284.95 284.94 284.96 0.0K
15:27 284.96 284.96 284.94 284.94 0.0K
15:28 284.94 284.94 284.94 284.94 0.0K
15:29 284.93 284.93 284.93 284.93 0.0K
15:30 284.93 284.94 284.93 284.93 0.0K
15:31 284.93 284.94 284.93 284.94 0.0K
15:32 284.94 284.94 284.93 284.93 0.0K
15:33 284.93 284.94 284.92 284.92 0.0K
15:34 284.92 284.93 284.92 284.93 0.0K
15:35 284.93 284.93 284.92 284.92 0.0K
15:36 284.92 284.94 284.92 284.94 0.0K
15:37 284.94 284.94 284.91 284.93 0.0K
15:38 284.93 284.94 284.93 284.93 0.0K
15:39 284.94 284.95 284.94 284.95 0.0K
15:40 284.95 284.95 284.93 284.93 0.0K
15:41 284.93 284.94 284.93 284.93 0.0K
15:42 284.93 284.97 284.93 284.97 0.0K
15:43 284.97 284.98 284.97 284.97 0.0K
15:44 284.96 284.96 284.96 284.96 0.0K
15:45 284.96 284.97 284.96 284.97 0.0K
15:46 284.97 284.98 284.97 284.98 0.0K
15:47 284.98 284.98 284.98 284.98 0.0K
15:48 284.98 285.00 284.98 285.00 0.0K
15:49 285.00 285.00 285.00 285.00 0.0K
15:50 285.00 285.00 285.00 285.00 0.0K
15:51 285.00 285.00 284.99 285.00 0.0K
15:52 285.00 285.00 284.97 284.97 0.0K
15:53 284.97 285.01 284.97 285.01 0.0K
15:54 285.01 285.02 285.00 285.01 0.0K
15:55 285.03 285.03 285.02 285.03 0.0K
15:56 285.03 285.05 285.03 285.05 0.0K
15:57 285.05 285.05 285.03 285.04 0.0K
15:58 285.04 285.04 285.00 285.00 0.0K
15:59 285.01 285.02 284.96 285.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available