ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 289.51 289.51 289.48 289.48 0.0K
09:31 289.48 289.55 289.48 289.55 0.0K
09:32 289.55 289.59 289.55 289.55 0.0K
09:33 289.55 289.55 289.53 289.53 0.0K
09:34 289.53 289.55 289.53 289.55 0.0K
09:35 289.55 289.56 289.51 289.56 0.0K
09:36 289.56 289.56 289.52 289.52 0.0K
09:37 289.52 289.52 289.52 289.52 0.0K
09:38 289.52 289.52 289.50 289.50 0.0K
09:39 289.50 289.51 289.47 289.47 0.0K
09:40 289.47 289.50 289.47 289.49 0.0K
09:41 289.49 289.49 289.46 289.47 0.0K
09:42 289.47 289.52 289.45 289.52 0.0K
09:43 289.52 289.57 289.51 289.57 0.0K
09:44 289.57 289.58 289.57 289.58 0.0K
09:45 289.58 289.59 289.57 289.58 0.0K
09:46 289.60 289.63 289.60 289.63 0.0K
09:47 289.63 289.64 289.63 289.64 0.0K
09:48 289.64 289.64 289.63 289.63 0.0K
09:49 289.63 289.63 289.61 289.61 0.0K
09:50 289.60 289.60 289.59 289.59 0.0K
09:51 289.59 289.59 289.53 289.53 0.0K
09:52 289.50 289.50 289.50 289.50 0.0K
09:53 289.50 289.50 289.50 289.49 0.0K
09:54 289.49 289.49 289.49 289.49 0.0K
09:55 289.49 289.49 289.47 289.47 0.0K
09:56 289.47 289.54 289.47 289.54 0.0K
09:57 289.54 289.54 289.50 289.52 0.0K
09:58 289.52 289.53 289.51 289.53 0.0K
09:59 289.53 289.53 289.46 289.47 0.0K
10:00 289.47 289.51 289.46 289.51 0.0K
10:01 289.51 289.52 289.50 289.51 0.0K
10:02 289.51 289.52 289.51 289.52 0.0K
10:03 289.52 289.52 289.51 289.51 0.0K
10:04 289.51 289.52 289.50 289.52 0.0K
10:05 289.52 289.54 289.52 289.54 0.0K
10:06 289.54 289.55 289.54 289.55 0.0K
10:07 289.54 289.54 289.52 289.52 0.0K
10:08 289.53 289.53 289.53 289.53 0.0K
10:09 289.52 289.53 289.51 289.53 0.0K
10:10 289.53 289.53 289.53 289.53 0.0K
10:11 289.54 289.54 289.53 289.53 0.0K
10:12 289.53 289.53 289.53 289.53 0.0K
10:13 289.53 289.55 289.53 289.55 0.0K
10:14 289.55 289.55 289.55 289.55 0.0K
10:15 289.55 289.56 289.55 289.56 0.0K
10:16 289.56 289.57 289.56 289.57 0.0K
10:17 289.55 289.55 289.54 289.54 0.0K
10:18 289.54 289.54 289.54 289.54 0.0K
10:19 289.54 289.54 289.54 289.54 0.0K
10:20 289.54 289.55 289.52 289.52 0.0K
10:21 289.52 289.52 289.51 289.52 0.0K
10:22 289.52 289.52 289.51 289.52 0.0K
10:23 289.52 289.53 289.52 289.53 0.0K
10:24 289.53 289.55 289.53 289.55 0.0K
10:25 289.55 289.59 289.55 289.59 0.0K
10:26 289.59 289.59 289.59 289.59 0.0K
10:27 289.59 289.59 289.58 289.58 0.0K
10:28 289.58 289.58 289.58 289.58 0.0K
10:29 289.58 289.59 289.58 289.59 0.0K
10:30 289.59 289.62 289.59 289.62 0.0K
10:31 289.62 289.64 289.62 289.64 0.0K
10:32 289.64 289.67 289.64 289.67 0.0K
10:33 289.67 289.67 289.67 289.67 0.0K
10:34 289.66 289.69 289.66 289.69 0.0K
10:35 289.69 289.69 289.69 289.68 0.0K
10:36 289.68 289.69 289.68 289.69 0.0K
10:37 289.69 289.70 289.69 289.70 0.0K
10:38 289.70 289.73 289.70 289.73 0.0K
10:39 289.73 289.75 289.73 289.75 0.0K
10:40 289.75 289.76 289.75 289.76 0.0K
10:41 289.76 289.76 289.76 289.76 0.0K
10:42 289.76 289.76 289.76 289.76 0.0K
10:43 289.76 289.76 289.75 289.76 0.0K
10:44 289.76 289.76 289.75 289.75 0.0K
10:45 289.75 289.77 289.75 289.77 0.0K
10:46 289.77 289.78 289.77 289.78 0.0K
10:47 289.78 289.78 289.78 289.78 0.0K
10:48 289.78 289.79 289.78 289.79 0.0K
10:49 289.79 289.79 289.79 289.79 0.0K
10:50 289.79 289.81 289.79 289.81 0.0K
10:51 289.81 289.81 289.81 289.81 0.0K
10:52 289.81 289.82 289.80 289.80 0.0K
10:53 289.80 289.80 289.80 289.80 0.0K
10:54 289.80 289.80 289.80 289.80 0.0K
10:55 289.80 289.81 289.80 289.80 0.0K
10:56 289.80 289.82 289.80 289.82 0.0K
10:57 289.82 289.82 289.82 289.82 0.0K
10:58 289.82 289.84 289.82 289.84 0.0K
10:59 289.84 289.86 289.84 289.86 0.0K
11:00 289.86 289.88 289.86 289.88 0.0K
11:01 289.88 289.89 289.88 289.89 0.0K
11:02 289.89 289.90 289.89 289.90 0.0K
11:03 289.90 289.91 289.90 289.91 0.0K
11:04 289.91 289.93 289.91 289.93 0.0K
11:05 289.93 289.94 289.93 289.94 0.0K
11:06 289.94 289.96 289.93 289.93 0.0K
11:07 289.93 289.93 289.92 289.92 0.0K
11:08 289.92 289.92 289.92 289.92 0.0K
11:09 289.92 289.92 289.91 289.92 0.0K
11:10 289.91 289.91 289.90 289.90 0.0K
11:11 289.90 289.91 289.90 289.91 0.0K
11:12 289.91 289.91 289.91 289.91 0.0K
11:13 289.91 289.94 289.91 289.94 0.0K
11:14 289.94 289.94 289.94 289.94 0.0K
11:15 289.94 289.96 289.94 289.96 0.0K
11:16 289.96 289.97 289.95 289.97 0.0K
11:17 289.97 289.97 289.96 289.97 0.0K
11:18 289.97 289.97 289.96 289.96 0.0K
11:19 289.96 289.96 289.95 289.96 0.0K
11:20 289.96 289.96 289.95 289.95 0.0K
11:21 289.95 289.95 289.94 289.94 0.0K
11:22 289.94 289.95 289.94 289.95 0.0K
11:23 289.95 289.99 289.95 289.99 0.0K
11:24 289.99 290.00 289.99 290.00 0.0K
11:25 290.00 290.01 290.00 290.01 0.0K
11:26 290.01 290.01 290.01 290.01 0.0K
11:27 290.01 290.01 290.01 290.01 0.0K
11:28 290.02 290.02 290.01 290.01 0.0K
11:29 290.01 290.01 290.01 290.01 0.0K
11:30 290.01 290.01 290.00 290.00 0.0K
11:31 290.00 290.00 289.98 289.98 0.0K
11:32 289.98 289.99 289.98 289.98 0.0K
11:33 289.99 289.99 289.99 289.99 0.0K
11:34 289.99 289.99 289.98 289.99 0.0K
11:35 289.99 290.01 289.99 290.01 0.0K
11:36 290.01 290.01 290.01 290.01 0.0K
11:37 290.01 290.01 290.01 290.01 0.0K
11:38 290.01 290.01 290.01 290.01 0.0K
11:39 290.01 290.01 289.99 290.00 0.0K
11:40 290.00 290.02 290.00 290.02 0.0K
11:41 290.02 290.02 290.01 290.02 0.0K
11:42 290.02 290.03 290.02 290.03 0.0K
11:43 290.03 290.03 290.03 290.03 0.0K
11:44 290.04 290.04 290.04 290.04 0.0K
11:45 290.03 290.04 290.03 290.03 0.0K
11:46 290.03 290.03 290.03 290.03 0.0K
11:47 290.03 290.03 290.00 290.00 0.0K
11:48 290.00 290.02 290.00 290.02 0.0K
11:49 290.02 290.03 290.02 290.03 0.0K
11:50 290.03 290.03 290.03 290.03 0.0K
11:51 290.03 290.03 290.02 290.03 0.0K
11:52 290.03 290.03 290.02 290.02 0.0K
11:53 290.02 290.02 290.02 290.02 0.0K
11:54 290.02 290.04 290.02 290.04 0.0K
11:55 290.04 290.06 290.04 290.06 0.0K
11:56 290.06 290.06 290.06 290.06 0.0K
11:57 290.05 290.05 290.05 290.05 0.0K
11:58 290.05 290.05 290.04 290.04 0.0K
11:59 290.02 290.02 290.02 290.02 0.0K
12:00 290.02 290.02 290.02 290.02 0.0K
12:01 290.02 290.02 290.00 290.01 0.0K
12:02 290.01 290.01 290.01 290.01 0.0K
12:03 290.01 290.02 290.01 290.02 0.0K
12:04 290.02 290.04 290.01 290.04 0.0K
12:05 290.05 290.06 290.05 290.06 0.0K
12:06 290.06 290.06 290.06 290.06 0.0K
12:07 290.06 290.06 290.05 290.05 0.0K
12:08 290.05 290.06 290.05 290.06 0.0K
12:09 290.06 290.08 290.06 290.08 0.0K
12:10 290.08 290.08 290.07 290.07 0.0K
12:11 290.07 290.08 290.07 290.08 0.0K
12:12 290.08 290.08 290.07 290.07 0.0K
12:13 290.07 290.07 290.07 290.07 0.0K
12:14 290.07 290.08 290.07 290.08 0.0K
12:15 290.08 290.08 290.08 290.08 0.0K
12:16 290.08 290.08 290.08 290.08 0.0K
12:17 290.08 290.08 290.08 290.08 0.0K
12:18 290.08 290.08 290.07 290.07 0.0K
12:19 290.07 290.08 290.07 290.08 0.0K
12:20 290.08 290.10 290.08 290.10 0.0K
12:21 290.10 290.10 290.09 290.09 0.0K
12:22 290.09 290.10 290.09 290.10 0.0K
12:23 290.10 290.10 290.10 290.10 0.0K
12:24 290.10 290.10 290.09 290.09 0.0K
12:25 290.09 290.09 290.09 290.09 0.0K
12:26 290.09 290.10 290.09 290.10 0.0K
12:27 290.10 290.11 290.10 290.10 0.0K
12:28 290.10 290.12 290.10 290.12 0.0K
12:29 290.12 290.12 290.12 290.12 0.0K
12:30 290.12 290.12 290.12 290.12 0.0K
12:31 290.12 290.12 290.12 290.12 0.0K
12:32 290.12 290.12 290.11 290.12 0.0K
12:33 290.12 290.12 290.12 290.12 0.0K
12:34 290.12 290.12 290.12 290.12 0.0K
12:35 290.12 290.13 290.12 290.13 0.0K
12:36 290.13 290.13 290.13 290.13 0.0K
12:37 290.13 290.13 290.12 290.12 0.0K
12:38 290.12 290.12 290.12 290.12 0.0K
12:39 290.12 290.14 290.12 290.14 0.0K
12:40 290.14 290.14 290.14 290.14 0.0K
12:41 290.14 290.14 290.14 290.14 0.0K
12:42 290.13 290.15 290.13 290.15 0.0K
12:43 290.16 290.16 290.16 290.16 0.0K
12:44 290.15 290.15 290.15 290.15 0.0K
12:45 290.15 290.15 290.14 290.14 0.0K
12:46 290.14 290.15 290.14 290.15 0.0K
12:47 290.15 290.15 290.15 290.15 0.0K
12:48 290.15 290.16 290.15 290.16 0.0K
12:49 290.16 290.16 290.15 290.15 0.0K
12:50 290.15 290.15 290.15 290.15 0.0K
12:51 290.15 290.15 290.14 290.14 0.0K
12:52 290.14 290.15 290.13 290.15 0.0K
12:53 290.15 290.17 290.13 290.17 0.0K
12:54 290.17 290.17 290.17 290.17 0.0K
12:55 290.17 290.17 290.17 290.17 0.0K
12:56 290.17 290.19 290.17 290.18 0.0K
12:57 290.18 290.19 290.18 290.19 0.0K
12:58 290.19 290.22 290.19 290.22 0.0K
12:59 290.22 290.23 290.22 290.23 0.0K
13:00 290.23 290.23 290.22 290.22 0.0K
13:01 290.22 290.22 290.22 290.22 0.0K
13:02 290.22 290.22 290.22 290.22 0.0K
13:03 290.22 290.22 290.22 290.22 0.0K
13:04 290.22 290.22 290.22 290.22 0.0K
13:05 290.22 290.22 290.16 290.16 0.0K
13:06 290.16 290.16 290.16 290.16 0.0K
13:07 290.16 290.17 290.16 290.17 0.0K
13:08 290.17 290.17 290.17 290.17 0.0K
13:09 290.17 290.17 290.16 290.16 0.0K
13:10 290.16 290.16 290.16 290.16 0.0K
13:11 290.16 290.16 290.16 290.16 0.0K
13:12 290.16 290.16 290.15 290.15 0.0K
13:13 290.15 290.15 290.15 290.15 0.0K
13:14 290.15 290.15 290.12 290.13 0.0K
13:15 290.13 290.13 290.13 290.13 0.0K
13:16 290.13 290.14 290.12 290.14 0.0K
13:17 290.14 290.15 290.14 290.15 0.0K
13:18 290.15 290.15 290.14 290.14 0.0K
13:19 290.14 290.14 290.13 290.13 0.0K
13:20 290.13 290.13 290.12 290.12 0.0K
13:21 290.12 290.12 290.11 290.11 0.0K
13:22 290.11 290.11 290.10 290.10 0.0K
13:23 290.10 290.10 290.09 290.09 0.0K
13:24 290.09 290.09 290.07 290.07 0.0K
13:25 290.07 290.08 290.07 290.08 0.0K
13:26 290.08 290.08 290.08 290.08 0.0K
13:27 290.08 290.08 290.04 290.04 0.0K
13:28 290.04 290.04 290.03 290.03 0.0K
13:29 290.03 290.03 290.01 290.01 0.0K
13:30 290.01 290.01 290.00 290.00 0.0K
13:31 290.00 290.00 290.00 290.00 0.0K
13:32 290.00 290.00 290.00 290.00 0.0K
13:33 290.00 290.01 290.00 290.00 0.0K
13:34 290.00 290.00 290.00 290.00 0.0K
13:35 290.00 290.01 290.00 290.01 0.0K
13:36 290.01 290.01 290.00 290.00 0.0K
13:37 290.00 290.00 290.00 290.00 0.0K
13:38 290.00 290.00 289.99 289.99 0.0K
13:39 289.99 290.01 289.99 290.01 0.0K
13:40 290.01 290.01 290.00 290.00 0.0K
13:41 290.00 290.01 290.00 290.01 0.0K
13:42 290.01 290.01 290.00 290.00 0.0K
13:43 290.00 290.02 290.00 290.02 0.0K
13:44 290.02 290.02 290.01 290.01 0.0K
13:45 290.01 290.01 290.01 290.01 0.0K
13:46 290.01 290.01 290.01 290.01 0.0K
13:47 290.01 290.01 290.01 290.01 0.0K
13:48 290.01 290.01 290.01 290.01 0.0K
13:49 290.01 290.01 290.01 290.01 0.0K
13:50 290.01 290.01 290.00 290.01 0.0K
13:51 290.00 290.01 290.00 290.01 0.0K
13:52 290.01 290.01 290.01 290.01 0.0K
13:53 290.01 290.03 290.01 290.03 0.0K
13:54 290.03 290.03 290.03 290.03 0.0K
13:55 290.04 290.04 290.01 290.02 0.0K
13:56 290.02 290.03 290.02 290.03 0.0K
13:57 290.03 290.03 290.02 290.02 0.0K
13:58 290.02 290.02 290.02 290.02 0.0K
13:59 290.02 290.02 290.02 290.02 0.0K
14:00 290.02 290.02 290.02 290.02 0.0K
14:01 290.02 290.02 290.00 290.00 0.0K
14:02 290.00 290.00 290.00 290.00 0.0K
14:03 290.00 290.00 290.00 290.00 0.0K
14:04 290.00 290.00 289.99 289.99 0.0K
14:05 289.99 289.99 289.99 289.99 0.0K
14:06 289.99 290.00 289.99 290.00 0.0K
14:07 290.00 290.00 290.00 290.00 0.0K
14:08 290.00 290.00 289.98 290.00 0.0K
14:09 289.99 289.99 289.99 289.99 0.0K
14:10 289.99 289.99 289.99 289.99 0.0K
14:11 289.99 289.99 289.98 289.98 0.0K
14:12 289.98 289.99 289.97 289.99 0.0K
14:13 289.99 289.99 289.98 289.99 0.0K
14:14 289.99 289.99 289.99 289.99 0.0K
14:15 289.99 289.99 289.98 289.98 0.0K
14:16 289.98 289.99 289.98 289.99 0.0K
14:17 289.98 289.98 289.98 289.98 0.0K
14:18 289.98 289.98 289.98 289.98 0.0K
14:19 289.98 289.99 289.98 289.99 0.0K
14:20 289.98 290.00 289.98 290.00 0.0K
14:21 290.00 290.00 290.00 290.00 0.0K
14:22 290.00 290.00 289.99 289.99 0.0K
14:23 289.99 289.99 289.98 289.99 0.0K
14:24 289.99 289.99 289.99 289.99 0.0K
14:25 289.99 289.99 289.99 289.99 0.0K
14:26 289.99 289.99 289.99 289.99 0.0K
14:27 289.99 290.01 289.99 290.01 0.0K
14:28 290.01 290.01 290.01 290.01 0.0K
14:29 290.01 290.01 290.01 290.01 0.0K
14:30 290.01 290.01 290.00 290.00 0.0K
14:31 290.00 290.00 290.00 290.00 0.0K
14:32 290.00 290.00 290.00 290.00 0.0K
14:33 290.00 290.00 290.00 290.00 0.0K
14:34 290.00 290.00 290.00 290.00 0.0K
14:35 290.00 290.00 290.00 290.00 0.0K
14:36 290.00 290.00 290.00 290.00 0.0K
14:37 290.00 290.00 289.99 289.99 0.0K
14:38 289.99 290.01 289.99 290.01 0.0K
14:39 290.01 290.01 290.00 290.00 0.0K
14:40 290.00 290.00 290.00 290.00 0.0K
14:41 290.00 290.01 289.98 290.01 0.0K
14:42 290.01 290.01 290.00 290.00 0.0K
14:43 290.00 290.00 289.99 289.99 0.0K
14:44 289.99 289.99 289.99 289.99 0.0K
14:45 289.99 290.00 289.99 290.00 0.0K
14:46 290.00 290.00 289.98 289.99 0.0K
14:47 289.99 289.99 289.98 289.99 0.0K
14:48 289.99 290.01 289.98 289.99 0.0K
14:49 289.99 289.99 289.99 289.99 0.0K
14:50 289.99 289.99 289.98 289.98 0.0K
14:51 289.98 289.99 289.97 289.97 0.0K
14:52 289.97 289.98 289.97 289.97 0.0K
14:53 289.97 289.97 289.96 289.96 0.0K
14:54 289.97 289.97 289.97 289.96 0.0K
14:55 289.96 289.96 289.95 289.95 0.0K
14:56 289.95 289.95 289.95 289.95 0.0K
14:57 289.95 289.95 289.94 289.95 0.0K
14:58 289.95 289.96 289.95 289.96 0.0K
14:59 289.96 289.97 289.96 289.96 0.0K
15:00 289.96 289.96 289.96 289.96 0.0K
15:01 289.96 289.96 289.96 289.96 0.0K
15:02 289.96 289.98 289.96 289.98 0.0K
15:03 289.98 289.98 289.96 289.96 0.0K
15:04 289.96 289.98 289.96 289.98 0.0K
15:05 289.98 290.00 289.98 289.99 0.0K
15:06 290.00 290.01 289.99 289.99 0.0K
15:07 289.99 290.00 289.99 290.00 0.0K
15:08 290.00 290.00 289.99 290.00 0.0K
15:09 290.00 290.01 290.00 290.01 0.0K
15:10 290.01 290.03 290.01 290.01 0.0K
15:11 290.01 290.01 290.01 290.01 0.0K
15:12 290.01 290.01 290.01 290.01 0.0K
15:13 290.01 290.01 290.01 290.01 0.0K
15:14 290.01 290.01 289.99 289.99 0.0K
15:15 289.99 289.99 289.99 289.99 0.0K
15:16 289.99 289.99 289.98 289.98 0.0K
15:17 289.97 289.99 289.97 289.99 0.0K
15:18 289.99 289.99 289.99 289.99 0.0K
15:19 289.99 289.99 289.98 289.99 0.0K
15:20 289.99 289.99 289.98 289.98 0.0K
15:21 289.98 289.98 289.97 289.97 0.0K
15:22 289.97 289.99 289.97 289.99 0.0K
15:23 289.99 290.01 289.99 290.01 0.0K
15:24 290.01 290.01 290.01 290.01 0.0K
15:25 290.01 290.01 290.00 290.00 0.0K
15:26 290.00 290.01 290.00 290.01 0.0K
15:27 290.01 290.01 290.01 290.01 0.0K
15:28 290.01 290.01 290.00 290.00 0.0K
15:29 290.01 290.01 290.00 290.00 0.0K
15:30 290.00 290.00 289.99 289.99 0.0K
15:31 289.99 290.00 289.99 290.00 0.0K
15:32 290.00 290.00 289.99 289.99 0.0K
15:33 289.99 290.00 289.99 290.00 0.0K
15:34 290.01 290.01 290.01 290.01 0.0K
15:35 290.02 290.02 290.01 290.01 0.0K
15:36 290.01 290.01 290.00 290.01 0.0K
15:37 290.01 290.01 290.01 290.01 0.0K
15:38 290.01 290.01 290.00 290.00 0.0K
15:39 290.00 290.00 290.00 290.00 0.0K
15:40 290.00 290.00 289.97 289.97 0.0K
15:41 289.97 289.99 289.96 289.99 0.0K
15:42 289.99 290.01 289.99 289.99 0.0K
15:43 289.99 289.99 289.99 289.99 0.0K
15:44 289.99 290.01 289.99 290.01 0.0K
15:45 290.01 290.03 290.01 290.03 0.0K
15:46 290.03 290.03 290.00 290.00 0.0K
15:47 290.00 290.01 290.00 290.01 0.0K
15:48 290.01 290.01 290.01 290.01 0.0K
15:49 290.01 290.02 290.01 290.02 0.0K
15:50 290.02 290.02 290.00 290.01 0.0K
15:51 290.01 290.03 290.01 290.03 0.0K
15:52 290.03 290.04 290.03 290.04 0.0K
15:53 290.04 290.05 290.02 290.05 0.0K
15:54 290.06 290.09 290.06 290.06 0.0K
15:55 290.06 290.13 290.06 290.13 0.0K
15:56 290.15 290.15 290.15 290.14 0.0K
15:57 290.14 290.18 290.14 290.18 0.0K
15:58 290.18 290.18 290.16 290.17 0.0K
15:59 290.19 290.19 290.01 290.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available