ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 295.27 295.27 295.27 295.27 0.0K
09:31 295.27 295.27 295.25 295.26 0.0K
09:32 295.26 295.26 295.26 295.26 0.0K
09:33 295.26 295.27 295.26 295.27 0.0K
09:34 295.28 295.31 295.28 295.30 0.0K
09:35 295.30 295.30 295.30 295.30 0.0K
09:36 295.32 295.40 295.32 295.39 0.0K
09:37 295.39 295.39 295.37 295.37 0.0K
09:38 295.37 295.40 295.37 295.37 0.0K
09:39 295.37 295.44 295.37 295.44 0.0K
09:40 295.42 295.43 295.42 295.43 0.0K
09:41 295.43 295.44 295.43 295.43 0.0K
09:42 295.43 295.43 295.40 295.40 0.0K
09:43 295.40 295.41 295.40 295.40 0.0K
09:44 295.40 295.43 295.40 295.42 0.0K
09:45 295.42 295.42 295.41 295.41 0.0K
09:46 295.40 295.40 295.40 295.40 0.0K
09:47 295.40 295.40 295.39 295.39 0.0K
09:48 295.39 295.40 295.38 295.40 0.0K
09:49 295.40 295.41 295.40 295.41 0.0K
09:50 295.40 295.42 295.40 295.42 0.0K
09:51 295.42 295.44 295.42 295.44 0.0K
09:52 295.44 295.45 295.44 295.45 0.0K
09:53 295.45 295.45 295.43 295.45 0.0K
09:54 295.45 295.45 295.45 295.45 0.0K
09:55 295.44 295.45 295.41 295.41 0.0K
09:56 295.42 295.42 295.42 295.41 0.0K
09:57 295.41 295.41 295.38 295.38 0.0K
09:58 295.38 295.39 295.36 295.37 0.0K
09:59 295.37 295.38 295.37 295.38 0.0K
10:00 295.38 295.40 295.38 295.39 0.0K
10:01 295.39 295.39 295.37 295.38 0.0K
10:02 295.38 295.39 295.38 295.38 0.0K
10:03 295.38 295.38 295.38 295.38 0.0K
10:04 295.38 295.40 295.37 295.40 0.0K
10:05 295.40 295.40 295.38 295.38 0.0K
10:06 295.38 295.41 295.38 295.41 0.0K
10:07 295.41 295.43 295.41 295.43 0.0K
10:08 295.43 295.46 295.43 295.46 0.0K
10:09 295.45 295.45 295.43 295.44 0.0K
10:10 295.44 295.46 295.43 295.43 0.0K
10:11 295.43 295.43 295.42 295.42 0.0K
10:12 295.42 295.42 295.41 295.41 0.0K
10:13 295.41 295.42 295.41 295.42 0.0K
10:14 295.42 295.43 295.41 295.43 0.0K
10:15 295.43 295.44 295.39 295.39 0.0K
10:16 295.39 295.39 295.39 295.39 0.0K
10:17 295.39 295.40 295.38 295.39 0.0K
10:18 295.37 295.38 295.36 295.36 0.0K
10:19 295.36 295.36 295.33 295.33 0.0K
10:20 295.33 295.34 295.33 295.33 0.0K
10:21 295.33 295.33 295.31 295.31 0.0K
10:22 295.31 295.33 295.31 295.33 0.0K
10:23 295.33 295.35 295.33 295.35 0.0K
10:24 295.35 295.35 295.30 295.30 0.0K
10:25 295.30 295.31 295.30 295.31 0.0K
10:26 295.31 295.31 295.30 295.31 0.0K
10:27 295.31 295.31 295.29 295.29 0.0K
10:28 295.29 295.29 295.26 295.26 0.0K
10:29 295.26 295.26 295.26 295.26 0.0K
10:30 295.26 295.26 295.24 295.24 0.0K
10:31 295.24 295.24 295.23 295.23 0.0K
10:32 295.23 295.23 295.22 295.22 0.0K
10:33 295.22 295.22 295.22 295.22 0.0K
10:34 295.22 295.22 295.20 295.21 0.0K
10:35 295.21 295.21 295.21 295.21 0.0K
10:36 295.21 295.21 295.21 295.21 0.0K
10:37 295.21 295.21 295.21 295.21 0.0K
10:38 295.21 295.26 295.21 295.25 0.0K
10:39 295.25 295.29 295.25 295.29 0.0K
10:40 295.29 295.29 295.29 295.29 0.0K
10:41 295.29 295.30 295.28 295.30 0.0K
10:42 295.30 295.30 295.29 295.29 0.0K
10:43 295.29 295.30 295.29 295.30 0.0K
10:44 295.30 295.30 295.30 295.30 0.0K
10:45 295.30 295.34 295.30 295.34 0.0K
10:46 295.34 295.34 295.33 295.33 0.0K
10:47 295.33 295.33 295.33 295.33 0.0K
10:48 295.33 295.34 295.33 295.34 0.0K
10:49 295.33 295.34 295.33 295.34 0.0K
10:50 295.34 295.34 295.33 295.33 0.0K
10:51 295.33 295.33 295.32 295.32 0.0K
10:52 295.32 295.33 295.32 295.32 0.0K
10:53 295.32 295.33 295.32 295.33 0.0K
10:54 295.33 295.33 295.31 295.31 0.0K
10:55 295.31 295.31 295.31 295.31 0.0K
10:56 295.30 295.30 295.30 295.30 0.0K
10:57 295.31 295.31 295.29 295.29 0.0K
10:58 295.30 295.30 295.29 295.29 0.0K
10:59 295.30 295.31 295.30 295.31 0.0K
11:00 295.31 295.31 295.31 295.31 0.0K
11:01 295.31 295.31 295.30 295.30 0.0K
11:02 295.30 295.30 295.29 295.30 0.0K
11:03 295.30 295.31 295.30 295.31 0.0K
11:04 295.31 295.33 295.31 295.33 0.0K
11:05 295.33 295.33 295.33 295.33 0.0K
11:06 295.33 295.33 295.32 295.32 0.0K
11:07 295.32 295.32 295.32 295.32 0.0K
11:08 295.32 295.34 295.32 295.33 0.0K
11:09 295.33 295.34 295.33 295.34 0.0K
11:10 295.34 295.35 295.34 295.35 0.0K
11:11 295.35 295.35 295.35 295.35 0.0K
11:12 295.35 295.35 295.35 295.35 0.0K
11:13 295.35 295.38 295.35 295.38 0.0K
11:14 295.38 295.38 295.37 295.37 0.0K
11:15 295.37 295.39 295.37 295.39 0.0K
11:16 295.39 295.39 295.39 295.39 0.0K
11:17 295.39 295.40 295.39 295.40 0.0K
11:18 295.40 295.40 295.40 295.40 0.0K
11:19 295.38 295.38 295.38 295.38 0.0K
11:20 295.38 295.38 295.38 295.38 0.0K
11:21 295.38 295.38 295.38 295.38 0.0K
11:22 295.38 295.38 295.37 295.38 0.0K
11:23 295.38 295.42 295.38 295.42 0.0K
11:24 295.42 295.42 295.42 295.42 0.0K
11:25 295.42 295.42 295.40 295.40 0.0K
11:26 295.40 295.40 295.39 295.40 0.0K
11:27 295.40 295.40 295.40 295.40 0.0K
11:28 295.40 295.40 295.38 295.39 0.0K
11:29 295.39 295.39 295.39 295.39 0.0K
11:30 295.39 295.40 295.39 295.40 0.0K
11:31 295.40 295.40 295.40 295.40 0.0K
11:32 295.40 295.42 295.40 295.42 0.0K
11:33 295.42 295.42 295.42 295.42 0.0K
11:34 295.42 295.42 295.41 295.42 0.0K
11:35 295.42 295.43 295.42 295.43 0.0K
11:36 295.43 295.44 295.43 295.44 0.0K
11:37 295.44 295.45 295.44 295.45 0.0K
11:38 295.45 295.47 295.45 295.47 0.0K
11:39 295.47 295.47 295.47 295.47 0.0K
11:40 295.47 295.47 295.46 295.47 0.0K
11:41 295.47 295.48 295.47 295.48 0.0K
11:42 295.49 295.49 295.49 295.48 0.0K
11:43 295.48 295.49 295.48 295.48 0.0K
11:44 295.48 295.48 295.48 295.48 0.0K
11:45 295.48 295.49 295.48 295.49 0.0K
11:46 295.49 295.49 295.49 295.49 0.0K
11:47 295.49 295.49 295.49 295.49 0.0K
11:48 295.49 295.49 295.49 295.49 0.0K
11:49 295.49 295.49 295.47 295.47 0.0K
11:50 295.47 295.47 295.47 295.47 0.0K
11:51 295.47 295.47 295.47 295.47 0.0K
11:52 295.47 295.47 295.47 295.47 0.0K
11:53 295.46 295.46 295.46 295.46 0.0K
11:54 295.46 295.46 295.46 295.46 0.0K
11:55 295.46 295.46 295.45 295.45 0.0K
11:56 295.45 295.45 295.45 295.45 0.0K
11:57 295.44 295.44 295.41 295.42 0.0K
11:58 295.42 295.42 295.41 295.41 0.0K
11:59 295.41 295.41 295.40 295.41 0.0K
12:00 295.41 295.41 295.38 295.38 0.0K
12:01 295.38 295.39 295.38 295.39 0.0K
12:02 295.39 295.39 295.39 295.39 0.0K
12:03 295.39 295.39 295.39 295.39 0.0K
12:04 295.39 295.40 295.39 295.40 0.0K
12:05 295.40 295.40 295.39 295.39 0.0K
12:06 295.39 295.39 295.39 295.39 0.0K
12:07 295.39 295.39 295.38 295.38 0.0K
12:08 295.40 295.40 295.40 295.40 0.0K
12:09 295.40 295.40 295.40 295.40 0.0K
12:10 295.40 295.41 295.40 295.41 0.0K
12:11 295.41 295.41 295.41 295.41 0.0K
12:12 295.41 295.41 295.41 295.41 0.0K
12:13 295.41 295.42 295.40 295.42 0.0K
12:14 295.42 295.43 295.42 295.43 0.0K
12:15 295.43 295.43 295.41 295.41 0.0K
12:16 295.41 295.42 295.40 295.40 0.0K
12:17 295.40 295.41 295.39 295.39 0.0K
12:18 295.39 295.39 295.37 295.37 0.0K
12:19 295.37 295.37 295.35 295.35 0.0K
12:20 295.35 295.35 295.35 295.35 0.0K
12:21 295.35 295.36 295.35 295.36 0.0K
12:22 295.36 295.37 295.36 295.36 0.0K
12:23 295.36 295.37 295.36 295.37 0.0K
12:24 295.37 295.37 295.36 295.36 0.0K
12:25 295.36 295.36 295.36 295.36 0.0K
12:26 295.35 295.35 295.35 295.35 0.0K
12:27 295.35 295.35 295.35 295.35 0.0K
12:28 295.36 295.37 295.36 295.37 0.0K
12:29 295.37 295.37 295.37 295.37 0.0K
12:30 295.37 295.37 295.37 295.37 0.0K
12:31 295.37 295.37 295.35 295.37 0.0K
12:32 295.37 295.37 295.36 295.36 0.0K
12:33 295.36 295.37 295.36 295.37 0.0K
12:34 295.37 295.39 295.37 295.39 0.0K
12:35 295.39 295.39 295.37 295.38 0.0K
12:36 295.38 295.39 295.38 295.39 0.0K
12:37 295.39 295.39 295.39 295.39 0.0K
12:38 295.39 295.39 295.39 295.39 0.0K
12:39 295.39 295.41 295.39 295.41 0.0K
12:40 295.41 295.45 295.41 295.45 0.0K
12:41 295.45 295.45 295.45 295.45 0.0K
12:42 295.45 295.46 295.45 295.46 0.0K
12:43 295.46 295.46 295.46 295.46 0.0K
12:44 295.46 295.46 295.46 295.46 0.0K
12:45 295.46 295.46 295.45 295.45 0.0K
12:46 295.45 295.45 295.44 295.45 0.0K
12:47 295.45 295.45 295.45 295.45 0.0K
12:48 295.45 295.45 295.43 295.43 0.0K
12:49 295.43 295.45 295.43 295.45 0.0K
12:50 295.45 295.47 295.45 295.47 0.0K
12:51 295.46 295.47 295.46 295.46 0.0K
12:52 295.46 295.46 295.46 295.46 0.0K
12:53 295.46 295.46 295.45 295.45 0.0K
12:54 295.45 295.46 295.45 295.45 0.0K
12:55 295.46 295.46 295.45 295.45 0.0K
12:56 295.46 295.46 295.46 295.45 0.0K
12:57 295.45 295.48 295.44 295.48 0.0K
12:58 295.48 295.50 295.48 295.50 0.0K
12:59 295.50 295.56 295.50 295.56 0.0K
13:00 295.55 295.55 295.55 295.55 0.0K
13:01 295.55 295.55 295.55 295.55 0.0K
13:02 295.55 295.55 295.55 295.55 0.0K
13:03 295.55 295.55 295.55 295.55 0.0K
13:04 295.55 295.55 295.55 295.55 0.0K
13:05 295.55 295.55 295.55 295.55 0.0K
13:06 295.55 295.55 295.55 295.55 0.0K
13:07 295.55 295.55 295.55 295.55 0.0K
13:08 295.55 295.55 295.55 295.55 0.0K
13:09 295.55 295.55 295.55 295.55 0.0K
13:10 295.55 295.55 295.55 295.55 0.0K
13:11 295.55 295.55 295.55 295.55 0.0K
13:12 295.55 295.55 295.55 295.55 0.0K
13:13 295.55 295.55 295.55 295.55 0.0K
13:14 295.55 295.55 295.55 295.55 0.0K
13:15 295.55 295.55 295.55 295.55 0.0K
13:16 295.55 295.55 295.55 295.55 0.0K
13:17 295.55 295.55 295.55 295.55 0.0K
13:18 295.55 295.55 295.55 295.55 0.0K
13:19 295.55 295.55 295.55 295.55 0.0K
13:20 295.55 295.55 295.55 295.55 0.0K
13:21 295.55 295.55 295.55 295.55 0.0K
13:22 295.55 295.55 295.55 295.55 0.0K
13:23 295.55 295.55 295.55 295.55 0.0K
13:24 295.55 295.55 295.55 295.55 0.0K
13:25 295.55 295.55 295.55 295.55 0.0K
13:26 295.55 295.55 295.55 295.55 0.0K
13:27 295.55 295.55 295.55 295.55 0.0K
13:28 295.55 295.55 295.55 295.55 0.0K
13:29 295.55 295.55 295.55 295.55 0.0K
13:30 295.55 295.55 295.55 295.55 0.0K
13:31 295.55 295.55 295.55 295.55 0.0K
13:32 295.55 295.55 295.55 295.55 0.0K
13:33 295.55 295.55 295.55 295.55 0.0K
13:34 295.55 295.55 295.55 295.55 0.0K
13:35 295.55 295.55 295.55 295.55 0.0K
13:36 295.55 295.55 295.55 295.55 0.0K
13:37 295.55 295.55 295.55 295.55 0.0K
13:38 295.55 295.55 295.55 295.55 0.0K
13:39 295.55 295.55 295.55 295.55 0.0K
13:40 295.55 295.55 295.55 295.55 0.0K
13:41 295.55 295.55 295.55 295.55 0.0K
13:42 295.55 295.55 295.55 295.55 0.0K
13:43 295.55 295.55 295.55 295.55 0.0K
13:44 295.55 295.55 295.55 295.55 0.0K
13:45 295.55 295.55 295.55 295.55 0.0K
13:46 295.55 295.55 295.55 295.55 0.0K
13:47 295.55 295.55 295.55 295.55 0.0K
13:48 295.55 295.55 295.55 295.55 0.0K
13:49 295.55 295.55 295.55 295.55 0.0K
13:50 295.55 295.55 295.55 295.55 0.0K
13:51 295.55 295.55 295.55 295.55 0.0K
13:52 295.55 295.55 295.55 295.55 0.0K
13:53 295.55 295.55 295.55 295.55 0.0K
13:54 295.55 295.55 295.55 295.55 0.0K
13:55 295.55 295.55 295.55 295.55 0.0K
13:56 295.55 295.55 295.55 295.55 0.0K
13:57 295.55 295.55 295.55 295.55 0.0K
13:58 295.55 295.55 295.55 295.55 0.0K
13:59 295.55 295.55 295.55 295.55 0.0K
14:00 295.55 295.55 295.55 295.55 0.0K
14:01 295.55 295.55 295.55 295.55 0.0K
14:02 295.55 295.55 295.55 295.55 0.0K
14:03 295.55 295.55 295.55 295.55 0.0K
14:04 295.55 295.55 295.55 295.55 0.0K
14:05 295.55 295.55 295.55 295.55 0.0K
14:06 295.55 295.55 295.55 295.55 0.0K
14:07 295.55 295.55 295.55 295.55 0.0K
14:08 295.55 295.55 295.55 295.55 0.0K
14:09 295.55 295.55 295.55 295.55 0.0K
14:10 295.55 295.55 295.55 295.55 0.0K
14:11 295.55 295.55 295.55 295.55 0.0K
14:12 295.55 295.55 295.55 295.55 0.0K
14:13 295.55 295.55 295.55 295.55 0.0K
14:14 295.55 295.55 295.55 295.55 0.0K
14:15 295.55 295.55 295.55 295.55 0.0K
15:59 295.55 295.55 295.55 295.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available