ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.96 292.96 292.96 292.96 0.0K
09:31 292.96 292.96 292.95 292.96 0.0K
09:32 292.96 292.96 292.96 292.96 0.0K
09:33 292.96 293.00 292.95 293.00 0.0K
09:34 293.00 293.00 292.96 292.96 0.0K
09:35 292.93 292.97 292.92 292.96 0.0K
09:36 292.95 293.04 292.95 293.04 0.0K
09:37 293.04 293.04 293.01 293.02 0.0K
09:38 293.02 293.02 292.94 292.94 0.0K
09:39 292.93 292.94 292.89 292.89 0.0K
09:40 292.87 292.87 292.84 292.84 0.0K
09:41 292.84 292.85 292.81 292.83 0.0K
09:42 292.83 292.85 292.83 292.85 0.0K
09:43 292.84 292.84 292.77 292.78 0.0K
09:44 292.78 292.81 292.78 292.80 0.0K
09:45 292.80 292.82 292.80 292.82 0.0K
09:46 292.82 292.83 292.81 292.83 0.0K
09:47 292.83 292.93 292.83 292.91 0.0K
09:48 292.91 292.95 292.91 292.94 0.0K
09:49 292.94 293.00 292.94 293.00 0.0K
09:50 293.02 293.08 293.01 293.06 0.0K
09:51 293.06 293.08 293.06 293.07 0.0K
09:52 293.07 293.08 293.07 293.08 0.0K
09:53 293.08 293.08 293.06 293.08 0.0K
09:54 293.08 293.10 293.07 293.09 0.0K
09:55 293.09 293.10 293.09 293.10 0.0K
09:56 293.10 293.11 293.10 293.10 0.0K
09:57 293.10 293.10 293.07 293.07 0.0K
09:58 293.07 293.07 293.03 293.03 0.0K
09:59 293.03 293.03 293.02 293.02 0.0K
10:00 293.02 293.03 292.97 292.99 0.0K
10:01 292.99 292.99 292.97 292.98 0.0K
10:02 292.98 292.99 292.96 292.96 0.0K
10:03 292.96 292.96 292.91 292.94 0.0K
10:04 292.94 292.95 292.94 292.95 0.0K
10:05 292.95 293.00 292.95 292.99 0.0K
10:06 293.02 293.02 292.99 292.99 0.0K
10:07 292.99 293.02 292.99 293.02 0.0K
10:08 293.02 293.10 293.02 293.10 0.0K
10:09 293.10 293.11 293.10 293.11 0.0K
10:10 293.11 293.12 293.11 293.12 0.0K
10:11 293.12 293.12 293.11 293.11 0.0K
10:12 293.12 293.13 293.12 293.13 0.0K
10:13 293.13 293.13 293.12 293.12 0.0K
10:14 293.12 293.13 293.12 293.13 0.0K
10:15 293.13 293.16 293.13 293.16 0.0K
10:16 293.16 293.17 293.15 293.15 0.0K
10:17 293.16 293.17 293.16 293.17 0.0K
10:18 293.17 293.18 293.17 293.18 0.0K
10:19 293.18 293.19 293.16 293.16 0.0K
10:20 293.16 293.16 293.14 293.14 0.0K
10:21 293.15 293.17 293.15 293.17 0.0K
10:22 293.17 293.17 293.16 293.17 0.0K
10:23 293.17 293.18 293.17 293.18 0.0K
10:24 293.18 293.19 293.18 293.19 0.0K
10:25 293.19 293.21 293.18 293.20 0.0K
10:26 293.20 293.21 293.20 293.20 0.0K
10:27 293.20 293.20 293.19 293.18 0.0K
10:28 293.18 293.19 293.17 293.18 0.0K
10:29 293.18 293.18 293.18 293.18 0.0K
10:30 293.18 293.19 293.17 293.19 0.0K
10:31 293.19 293.19 293.15 293.15 0.0K
10:32 293.15 293.15 293.09 293.09 0.0K
10:33 293.08 293.08 293.07 293.07 0.0K
10:34 293.07 293.11 293.07 293.10 0.0K
10:35 293.10 293.10 293.10 293.10 0.0K
10:36 293.10 293.13 293.10 293.12 0.0K
10:37 293.12 293.13 293.12 293.13 0.0K
10:38 293.13 293.14 293.13 293.13 0.0K
10:39 293.13 293.13 293.13 293.13 0.0K
10:40 293.13 293.17 293.13 293.16 0.0K
10:41 293.16 293.17 293.16 293.17 0.0K
10:42 293.17 293.19 293.17 293.18 0.0K
10:43 293.18 293.18 293.17 293.18 0.0K
10:44 293.18 293.18 293.18 293.18 0.0K
10:45 293.18 293.19 293.18 293.19 0.0K
10:46 293.19 293.20 293.19 293.20 0.0K
10:47 293.20 293.21 293.20 293.21 0.0K
10:48 293.21 293.22 293.21 293.22 0.0K
10:49 293.22 293.22 293.20 293.20 0.0K
10:50 293.20 293.20 293.20 293.20 0.0K
10:51 293.19 293.19 293.17 293.18 0.0K
10:52 293.18 293.18 293.16 293.16 0.0K
10:53 293.16 293.16 293.15 293.15 0.0K
10:54 293.15 293.16 293.15 293.15 0.0K
10:55 293.15 293.15 293.15 293.15 0.0K
10:56 293.16 293.19 293.16 293.18 0.0K
10:57 293.18 293.18 293.17 293.17 0.0K
10:58 293.17 293.17 293.17 293.17 0.0K
10:59 293.17 293.18 293.17 293.18 0.0K
11:00 293.18 293.19 293.18 293.19 0.0K
11:01 293.19 293.20 293.19 293.20 0.0K
11:02 293.20 293.21 293.20 293.21 0.0K
11:03 293.21 293.21 293.21 293.21 0.0K
11:04 293.21 293.23 293.21 293.22 0.0K
11:05 293.22 293.23 293.22 293.23 0.0K
11:06 293.24 293.24 293.22 293.22 0.0K
11:07 293.22 293.22 293.20 293.20 0.0K
11:08 293.21 293.21 293.21 293.21 0.0K
11:09 293.21 293.21 293.21 293.21 0.0K
11:10 293.21 293.21 293.21 293.21 0.0K
11:11 293.21 293.21 293.20 293.20 0.0K
11:12 293.20 293.21 293.20 293.21 0.0K
11:13 293.21 293.21 293.21 293.21 0.0K
11:14 293.21 293.21 293.21 293.21 0.0K
11:15 293.21 293.21 293.21 293.21 0.0K
11:16 293.21 293.21 293.19 293.19 0.0K
11:17 293.19 293.19 293.18 293.19 0.0K
11:18 293.18 293.18 293.18 293.18 0.0K
11:19 293.18 293.18 293.18 293.18 0.0K
11:20 293.18 293.18 293.18 293.18 0.0K
11:21 293.18 293.18 293.16 293.16 0.0K
11:22 293.16 293.16 293.16 293.16 0.0K
11:23 293.16 293.16 293.15 293.15 0.0K
11:24 293.15 293.16 293.15 293.15 0.0K
11:25 293.15 293.15 293.15 293.15 0.0K
11:26 293.15 293.17 293.15 293.17 0.0K
11:27 293.17 293.20 293.16 293.18 0.0K
11:28 293.18 293.18 293.17 293.18 0.0K
11:29 293.19 293.19 293.19 293.19 0.0K
11:30 293.19 293.23 293.19 293.23 0.0K
11:31 293.23 293.24 293.23 293.24 0.0K
11:32 293.24 293.24 293.24 293.24 0.0K
11:33 293.24 293.24 293.24 293.24 0.0K
11:34 293.24 293.24 293.24 293.24 0.0K
11:35 293.25 293.26 293.25 293.26 0.0K
11:36 293.26 293.27 293.26 293.27 0.0K
11:37 293.27 293.29 293.27 293.29 0.0K
11:38 293.29 293.30 293.29 293.30 0.0K
11:39 293.30 293.31 293.30 293.30 0.0K
11:40 293.30 293.31 293.29 293.29 0.0K
11:41 293.28 293.28 293.27 293.27 0.0K
11:42 293.27 293.30 293.27 293.30 0.0K
11:43 293.31 293.31 293.31 293.31 0.0K
11:44 293.32 293.32 293.32 293.32 0.0K
11:45 293.32 293.33 293.31 293.31 0.0K
11:46 293.31 293.31 293.30 293.30 0.0K
11:47 293.30 293.31 293.30 293.31 0.0K
11:48 293.31 293.33 293.31 293.33 0.0K
11:49 293.33 293.34 293.33 293.34 0.0K
11:50 293.35 293.36 293.35 293.36 0.0K
11:51 293.36 293.37 293.36 293.37 0.0K
11:52 293.37 293.38 293.37 293.37 0.0K
11:53 293.37 293.38 293.37 293.37 0.0K
11:54 293.37 293.38 293.37 293.38 0.0K
11:55 293.38 293.38 293.38 293.38 0.0K
11:56 293.38 293.38 293.37 293.37 0.0K
11:57 293.37 293.38 293.37 293.38 0.0K
11:58 293.38 293.40 293.38 293.40 0.0K
11:59 293.40 293.40 293.40 293.40 0.0K
12:00 293.40 293.40 293.40 293.40 0.0K
12:01 293.40 293.40 293.39 293.39 0.0K
12:02 293.39 293.39 293.39 293.39 0.0K
12:03 293.39 293.39 293.37 293.39 0.0K
12:04 293.39 293.41 293.39 293.40 0.0K
12:05 293.40 293.41 293.40 293.41 0.0K
12:06 293.41 293.43 293.41 293.43 0.0K
12:07 293.43 293.45 293.43 293.45 0.0K
12:08 293.45 293.46 293.45 293.46 0.0K
12:09 293.46 293.49 293.46 293.49 0.0K
12:10 293.49 293.49 293.49 293.49 0.0K
12:11 293.49 293.49 293.49 293.49 0.0K
12:12 293.49 293.49 293.48 293.48 0.0K
12:13 293.48 293.49 293.48 293.49 0.0K
12:14 293.49 293.49 293.49 293.49 0.0K
12:15 293.49 293.49 293.48 293.49 0.0K
12:16 293.49 293.49 293.48 293.48 0.0K
12:17 293.48 293.48 293.48 293.48 0.0K
12:18 293.48 293.48 293.48 293.48 0.0K
12:19 293.48 293.50 293.48 293.50 0.0K
12:20 293.49 293.49 293.47 293.47 0.0K
12:21 293.47 293.49 293.47 293.49 0.0K
12:22 293.49 293.49 293.49 293.49 0.0K
12:23 293.49 293.50 293.48 293.49 0.0K
12:24 293.49 293.49 293.48 293.48 0.0K
12:25 293.48 293.48 293.48 293.48 0.0K
12:26 293.48 293.48 293.47 293.48 0.0K
12:27 293.48 293.48 293.47 293.47 0.0K
12:28 293.47 293.48 293.47 293.48 0.0K
12:29 293.48 293.48 293.48 293.48 0.0K
12:30 293.48 293.48 293.45 293.45 0.0K
12:31 293.45 293.45 293.44 293.44 0.0K
12:32 293.42 293.42 293.40 293.40 0.0K
12:33 293.40 293.41 293.40 293.41 0.0K
12:34 293.41 293.41 293.40 293.40 0.0K
12:35 293.40 293.42 293.40 293.42 0.0K
12:36 293.42 293.42 293.40 293.41 0.0K
12:37 293.41 293.41 293.41 293.41 0.0K
12:38 293.41 293.42 293.41 293.42 0.0K
12:39 293.42 293.42 293.42 293.42 0.0K
12:40 293.42 293.42 293.40 293.40 0.0K
12:41 293.40 293.41 293.40 293.41 0.0K
12:42 293.40 293.41 293.40 293.40 0.0K
12:43 293.40 293.41 293.40 293.41 0.0K
12:44 293.41 293.42 293.41 293.42 0.0K
12:45 293.42 293.42 293.42 293.42 0.0K
12:46 293.42 293.42 293.41 293.41 0.0K
12:47 293.41 293.42 293.41 293.42 0.0K
12:48 293.41 293.44 293.41 293.44 0.0K
12:49 293.44 293.45 293.44 293.45 0.0K
12:50 293.45 293.47 293.45 293.47 0.0K
12:51 293.47 293.50 293.47 293.50 0.0K
12:52 293.50 293.51 293.50 293.50 0.0K
12:53 293.52 293.52 293.52 293.52 0.0K
12:54 293.52 293.52 293.52 293.52 0.0K
12:55 293.52 293.54 293.52 293.54 0.0K
12:56 293.54 293.56 293.54 293.56 0.0K
12:57 293.56 293.56 293.56 293.56 0.0K
12:58 293.56 293.60 293.56 293.59 0.0K
12:59 293.58 293.58 293.57 293.58 0.0K
13:00 293.58 293.59 293.58 293.59 0.0K
13:01 293.59 293.61 293.59 293.59 0.0K
13:02 293.59 293.60 293.59 293.60 0.0K
13:03 293.60 293.61 293.59 293.61 0.0K
13:04 293.61 293.61 293.60 293.61 0.0K
13:05 293.61 293.62 293.61 293.61 0.0K
13:06 293.61 293.62 293.61 293.61 0.0K
13:07 293.62 293.62 293.61 293.62 0.0K
13:08 293.62 293.63 293.62 293.63 0.0K
13:09 293.62 293.63 293.62 293.63 0.0K
13:10 293.63 293.64 293.63 293.64 0.0K
13:11 293.63 293.65 293.63 293.64 0.0K
13:12 293.64 293.65 293.64 293.65 0.0K
13:13 293.64 293.66 293.64 293.66 0.0K
13:14 293.66 293.67 293.65 293.67 0.0K
13:15 293.67 293.67 293.66 293.66 0.0K
13:16 293.66 293.67 293.66 293.67 0.0K
13:17 293.67 293.68 293.67 293.67 0.0K
13:18 293.67 293.67 293.67 293.67 0.0K
13:19 293.67 293.67 293.66 293.67 0.0K
13:20 293.67 293.67 293.67 293.67 0.0K
13:21 293.67 293.67 293.67 293.67 0.0K
13:22 293.66 293.67 293.66 293.66 0.0K
13:23 293.66 293.66 293.66 293.66 0.0K
13:24 293.66 293.67 293.66 293.67 0.0K
13:25 293.67 293.67 293.66 293.66 0.0K
13:26 293.66 293.66 293.66 293.66 0.0K
13:27 293.66 293.66 293.66 293.66 0.0K
13:28 293.67 293.68 293.67 293.67 0.0K
13:29 293.67 293.71 293.67 293.71 0.0K
13:30 293.71 293.72 293.71 293.71 0.0K
13:31 293.71 293.71 293.71 293.71 0.0K
13:32 293.70 293.71 293.70 293.71 0.0K
13:33 293.71 293.71 293.70 293.71 0.0K
13:34 293.71 293.72 293.71 293.72 0.0K
13:35 293.72 293.72 293.71 293.71 0.0K
13:36 293.71 293.71 293.71 293.71 0.0K
13:37 293.71 293.72 293.71 293.72 0.0K
13:38 293.72 293.72 293.70 293.70 0.0K
13:39 293.70 293.71 293.70 293.71 0.0K
13:40 293.71 293.71 293.70 293.70 0.0K
13:41 293.70 293.70 293.69 293.69 0.0K
13:42 293.69 293.69 293.66 293.66 0.0K
13:43 293.66 293.66 293.65 293.66 0.0K
13:44 293.66 293.67 293.65 293.65 0.0K
13:45 293.64 293.64 293.64 293.64 0.0K
13:46 293.64 293.64 293.62 293.62 0.0K
13:47 293.62 293.62 293.62 293.61 0.0K
13:48 293.62 293.62 293.62 293.62 0.0K
13:49 293.62 293.62 293.60 293.60 0.0K
13:50 293.60 293.60 293.56 293.56 0.0K
13:51 293.56 293.56 293.56 293.56 0.0K
13:52 293.56 293.57 293.56 293.56 0.0K
13:53 293.56 293.56 293.56 293.56 0.0K
13:54 293.55 293.59 293.55 293.59 0.0K
13:55 293.59 293.60 293.59 293.59 0.0K
13:56 293.60 293.60 293.60 293.60 0.0K
13:57 293.60 293.60 293.60 293.60 0.0K
13:58 293.60 293.60 293.59 293.60 0.0K
13:59 293.60 293.60 293.59 293.59 0.0K
14:00 293.59 293.59 293.58 293.58 0.0K
14:01 293.58 293.58 293.57 293.58 0.0K
14:02 293.58 293.58 293.58 293.58 0.0K
14:03 293.58 293.58 293.58 293.58 0.0K
14:04 293.58 293.58 293.58 293.58 0.0K
14:05 293.58 293.60 293.58 293.59 0.0K
14:06 293.59 293.59 293.56 293.56 0.0K
14:07 293.56 293.56 293.55 293.55 0.0K
14:08 293.55 293.57 293.55 293.57 0.0K
14:09 293.57 293.57 293.55 293.56 0.0K
14:10 293.56 293.56 293.55 293.55 0.0K
14:11 293.55 293.55 293.53 293.53 0.0K
14:12 293.53 293.53 293.52 293.53 0.0K
14:13 293.54 293.54 293.52 293.52 0.0K
14:14 293.52 293.52 293.50 293.50 0.0K
14:15 293.50 293.50 293.50 293.50 0.0K
14:16 293.50 293.50 293.49 293.49 0.0K
14:17 293.49 293.50 293.49 293.50 0.0K
14:18 293.49 293.49 293.48 293.48 0.0K
14:19 293.48 293.48 293.48 293.48 0.0K
14:20 293.48 293.49 293.48 293.49 0.0K
14:21 293.49 293.49 293.47 293.47 0.0K
14:22 293.47 293.47 293.46 293.46 0.0K
14:23 293.46 293.46 293.45 293.45 0.0K
14:24 293.45 293.46 293.45 293.46 0.0K
14:25 293.46 293.46 293.45 293.45 0.0K
14:26 293.45 293.45 293.45 293.45 0.0K
14:27 293.46 293.46 293.46 293.46 0.0K
14:28 293.46 293.46 293.46 293.46 0.0K
14:29 293.46 293.46 293.45 293.45 0.0K
14:30 293.45 293.45 293.45 293.45 0.0K
14:31 293.44 293.44 293.44 293.44 0.0K
14:32 293.44 293.44 293.42 293.42 0.0K
14:33 293.42 293.42 293.42 293.42 0.0K
14:34 293.42 293.42 293.42 293.42 0.0K
14:35 293.42 293.43 293.42 293.43 0.0K
14:36 293.43 293.43 293.43 293.43 0.0K
14:37 293.43 293.43 293.43 293.42 0.0K
14:38 293.42 293.42 293.39 293.39 0.0K
14:39 293.39 293.39 293.38 293.39 0.0K
14:40 293.39 293.40 293.39 293.39 0.0K
14:41 293.39 293.39 293.39 293.39 0.0K
14:42 293.39 293.40 293.39 293.40 0.0K
14:43 293.40 293.43 293.40 293.43 0.0K
14:44 293.43 293.43 293.42 293.42 0.0K
14:45 293.42 293.43 293.42 293.43 0.0K
14:46 293.43 293.44 293.43 293.44 0.0K
14:47 293.44 293.45 293.44 293.45 0.0K
14:48 293.45 293.47 293.45 293.45 0.0K
14:49 293.45 293.46 293.45 293.46 0.0K
14:50 293.46 293.46 293.45 293.45 0.0K
14:51 293.45 293.45 293.45 293.45 0.0K
14:52 293.45 293.45 293.42 293.42 0.0K
14:53 293.42 293.44 293.42 293.44 0.0K
14:54 293.44 293.44 293.44 293.44 0.0K
14:55 293.44 293.44 293.37 293.37 0.0K
14:56 293.37 293.37 293.36 293.37 0.0K
14:57 293.37 293.37 293.34 293.34 0.0K
14:58 293.34 293.35 293.34 293.34 0.0K
14:59 293.34 293.35 293.32 293.32 0.0K
15:00 293.32 293.32 293.32 293.32 0.0K
15:01 293.31 293.31 293.30 293.30 0.0K
15:02 293.30 293.31 293.30 293.30 0.0K
15:03 293.30 293.30 293.29 293.29 0.0K
15:04 293.29 293.30 293.29 293.29 0.0K
15:05 293.28 293.28 293.28 293.28 0.0K
15:06 293.29 293.29 293.27 293.27 0.0K
15:07 293.27 293.28 293.27 293.28 0.0K
15:08 293.28 293.28 293.27 293.28 0.0K
15:09 293.28 293.28 293.27 293.27 0.0K
15:10 293.27 293.29 293.27 293.29 0.0K
15:11 293.29 293.29 293.28 293.28 0.0K
15:12 293.28 293.29 293.28 293.29 0.0K
15:13 293.29 293.31 293.29 293.31 0.0K
15:14 293.31 293.31 293.31 293.31 0.0K
15:15 293.31 293.31 293.30 293.30 0.0K
15:16 293.30 293.30 293.30 293.30 0.0K
15:17 293.30 293.30 293.29 293.30 0.0K
15:18 293.30 293.30 293.29 293.29 0.0K
15:19 293.30 293.32 293.30 293.32 0.0K
15:20 293.32 293.32 293.31 293.31 0.0K
15:21 293.31 293.31 293.30 293.30 0.0K
15:22 293.30 293.31 293.30 293.30 0.0K
15:23 293.30 293.32 293.30 293.32 0.0K
15:24 293.32 293.32 293.32 293.32 0.0K
15:25 293.32 293.32 293.30 293.30 0.0K
15:26 293.31 293.32 293.31 293.31 0.0K
15:27 293.32 293.32 293.32 293.32 0.0K
15:28 293.32 293.33 293.32 293.33 0.0K
15:29 293.33 293.33 293.32 293.33 0.0K
15:30 293.33 293.34 293.33 293.34 0.0K
15:31 293.35 293.35 293.34 293.34 0.0K
15:32 293.34 293.34 293.33 293.33 0.0K
15:33 293.33 293.35 293.33 293.35 0.0K
15:34 293.35 293.35 293.33 293.33 0.0K
15:35 293.33 293.34 293.33 293.34 0.0K
15:36 293.34 293.34 293.33 293.34 0.0K
15:37 293.35 293.37 293.33 293.37 0.0K
15:38 293.37 293.38 293.37 293.38 0.0K
15:39 293.37 293.38 293.37 293.38 0.0K
15:40 293.38 293.39 293.38 293.39 0.0K
15:41 293.39 293.39 293.38 293.38 0.0K
15:42 293.38 293.38 293.36 293.38 0.0K
15:43 293.38 293.39 293.38 293.38 0.0K
15:44 293.38 293.39 293.38 293.39 0.0K
15:45 293.39 293.39 293.39 293.39 0.0K
15:46 293.40 293.41 293.40 293.41 0.0K
15:47 293.41 293.41 293.40 293.41 0.0K
15:48 293.42 293.48 293.42 293.48 0.0K
15:49 293.47 293.50 293.47 293.50 0.0K
15:50 293.51 293.54 293.51 293.54 0.0K
15:51 293.55 293.55 293.54 293.54 0.0K
15:52 293.55 293.56 293.55 293.56 0.0K
15:53 293.56 293.56 293.52 293.52 0.0K
15:54 293.53 293.54 293.51 293.53 0.0K
15:55 293.53 293.53 293.51 293.52 0.0K
15:56 293.51 293.51 293.48 293.49 0.0K
15:57 293.49 293.49 293.47 293.48 0.0K
15:58 293.48 293.52 293.48 293.52 0.0K
15:59 293.54 293.65 293.53 293.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available