ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.59 294.59 294.59 294.59 0.0K
09:31 294.59 294.59 294.57 294.58 0.0K
09:32 294.60 294.60 294.55 294.55 0.0K
09:33 294.55 294.56 294.53 294.56 0.0K
09:34 294.56 294.56 294.56 294.56 0.0K
09:35 294.57 294.57 294.54 294.54 0.0K
09:36 294.54 294.54 294.53 294.53 0.0K
09:37 294.53 294.55 294.53 294.55 0.0K
09:38 294.55 294.55 294.52 294.52 0.0K
09:39 294.52 294.53 294.49 294.49 0.0K
09:40 294.49 294.50 294.40 294.40 0.0K
09:41 294.40 294.41 294.37 294.37 0.0K
09:42 294.37 294.38 294.37 294.37 0.0K
09:43 294.37 294.37 294.32 294.34 0.0K
09:44 294.34 294.34 294.31 294.31 0.0K
09:45 294.29 294.30 294.27 294.29 0.0K
09:46 294.29 294.29 294.29 294.29 0.0K
09:47 294.29 294.29 294.26 294.26 0.0K
09:48 294.26 294.26 294.25 294.25 0.0K
09:49 294.25 294.25 294.25 294.25 0.0K
09:50 294.24 294.24 294.24 294.24 0.0K
09:51 294.24 294.24 294.23 294.23 0.0K
09:52 294.21 294.22 294.21 294.21 0.0K
09:53 294.21 294.22 294.21 294.22 0.0K
09:54 294.23 294.23 294.15 294.15 0.0K
09:55 294.15 294.15 294.11 294.11 0.0K
09:56 294.10 294.10 294.05 294.05 0.0K
09:57 294.05 294.05 294.03 294.03 0.0K
09:58 294.02 294.03 294.02 294.03 0.0K
09:59 294.03 294.03 293.99 293.99 0.0K
10:00 293.99 294.01 293.95 293.95 0.0K
10:01 293.95 293.95 293.93 293.93 0.0K
10:02 293.92 293.92 293.89 293.89 0.0K
10:03 293.89 293.91 293.88 293.88 0.0K
10:04 293.88 293.88 293.87 293.87 0.0K
10:05 293.87 293.87 293.80 293.80 0.0K
10:06 293.80 293.80 293.78 293.78 0.0K
10:07 293.78 293.78 293.78 293.78 0.0K
10:08 293.78 293.79 293.78 293.78 0.0K
10:09 293.78 293.78 293.78 293.78 0.0K
10:10 293.78 293.78 293.77 293.78 0.0K
10:11 293.78 293.80 293.77 293.80 0.0K
10:12 293.80 293.80 293.78 293.78 0.0K
10:13 293.78 293.78 293.70 293.70 0.0K
10:14 293.70 293.71 293.70 293.70 0.0K
10:15 293.72 293.72 293.72 293.72 0.0K
10:16 293.72 293.72 293.70 293.70 0.0K
10:17 293.70 293.70 293.68 293.68 0.0K
10:18 293.68 293.68 293.61 293.61 0.0K
10:19 293.61 293.61 293.58 293.59 0.0K
10:20 293.58 293.58 293.53 293.53 0.0K
10:21 293.53 293.53 293.51 293.51 0.0K
10:22 293.51 293.51 293.50 293.50 0.0K
10:23 293.50 293.50 293.46 293.46 0.0K
10:24 293.46 293.46 293.38 293.38 0.0K
10:25 293.39 293.39 293.38 293.39 0.0K
10:26 293.37 293.37 293.33 293.33 0.0K
10:27 293.32 293.32 293.26 293.26 0.0K
10:28 293.26 293.26 293.22 293.23 0.0K
10:29 293.22 293.22 293.21 293.21 0.0K
10:30 293.20 293.20 293.19 293.19 0.0K
10:31 293.19 293.19 293.18 293.18 0.0K
10:32 293.18 293.19 293.17 293.17 0.0K
10:33 293.17 293.17 293.17 293.17 0.0K
10:34 293.17 293.17 293.14 293.15 0.0K
10:35 293.15 293.15 293.15 293.15 0.0K
10:36 293.15 293.15 293.12 293.12 0.0K
10:37 293.12 293.12 293.09 293.09 0.0K
10:38 293.08 293.08 293.04 293.04 0.0K
10:39 293.03 293.03 293.00 293.00 0.0K
10:40 293.01 293.01 292.98 292.98 0.0K
10:41 292.99 292.99 292.98 292.98 0.0K
10:42 292.98 292.98 292.96 292.96 0.0K
10:43 292.96 292.96 292.94 292.95 0.0K
10:44 292.95 292.95 292.94 292.94 0.0K
10:45 292.94 292.94 292.94 292.94 0.0K
10:46 292.94 292.94 292.93 292.93 0.0K
10:47 292.93 292.95 292.93 292.95 0.0K
10:48 292.95 292.95 292.94 292.94 0.0K
10:49 292.94 292.95 292.94 292.95 0.0K
10:50 292.95 292.95 292.94 292.94 0.0K
10:51 292.94 292.94 292.90 292.90 0.0K
10:52 292.90 292.90 292.89 292.90 0.0K
10:53 292.90 292.90 292.87 292.87 0.0K
10:54 292.84 292.84 292.82 292.82 0.0K
10:55 292.82 292.82 292.80 292.80 0.0K
10:56 292.80 292.80 292.79 292.80 0.0K
10:57 292.80 292.80 292.77 292.77 0.0K
10:58 292.77 292.77 292.74 292.74 0.0K
10:59 292.74 292.74 292.73 292.73 0.0K
11:00 292.72 292.72 292.69 292.69 0.0K
11:01 292.69 292.70 292.69 292.70 0.0K
11:02 292.70 292.70 292.70 292.70 0.0K
11:03 292.69 292.69 292.69 292.69 0.0K
11:04 292.69 292.70 292.68 292.68 0.0K
11:05 292.68 292.70 292.68 292.70 0.0K
11:06 292.70 292.71 292.70 292.71 0.0K
11:07 292.71 292.71 292.70 292.70 0.0K
11:08 292.70 292.72 292.70 292.72 0.0K
11:09 292.72 292.73 292.66 292.66 0.0K
11:10 292.66 292.67 292.66 292.67 0.0K
11:11 292.67 292.67 292.66 292.67 0.0K
11:12 292.67 292.67 292.67 292.67 0.0K
11:13 292.67 292.67 292.65 292.67 0.0K
11:14 292.67 292.67 292.65 292.65 0.0K
11:15 292.65 292.65 292.63 292.63 0.0K
11:16 292.63 292.64 292.63 292.63 0.0K
11:17 292.63 292.63 292.61 292.61 0.0K
11:18 292.62 292.62 292.58 292.58 0.0K
11:19 292.58 292.58 292.56 292.56 0.0K
11:20 292.55 292.57 292.54 292.55 0.0K
11:21 292.55 292.58 292.55 292.58 0.0K
11:22 292.58 292.60 292.58 292.60 0.0K
11:23 292.60 292.60 292.60 292.60 0.0K
11:24 292.61 292.64 292.61 292.64 0.0K
11:25 292.64 292.65 292.63 292.65 0.0K
11:26 292.64 292.65 292.64 292.65 0.0K
11:27 292.65 292.66 292.65 292.66 0.0K
11:28 292.66 292.66 292.66 292.66 0.0K
11:29 292.66 292.66 292.65 292.65 0.0K
11:30 292.65 292.66 292.65 292.66 0.0K
11:31 292.66 292.66 292.65 292.65 0.0K
11:32 292.66 292.66 292.66 292.66 0.0K
11:33 292.66 292.66 292.65 292.65 0.0K
11:34 292.65 292.65 292.65 292.65 0.0K
11:35 292.65 292.65 292.62 292.62 0.0K
11:36 292.62 292.62 292.61 292.61 0.0K
11:37 292.61 292.61 292.60 292.60 0.0K
11:38 292.60 292.62 292.60 292.62 0.0K
11:39 292.62 292.62 292.60 292.60 0.0K
11:40 292.60 292.62 292.59 292.62 0.0K
11:41 292.61 292.63 292.61 292.63 0.0K
11:42 292.63 292.63 292.63 292.63 0.0K
11:43 292.63 292.63 292.62 292.62 0.0K
11:44 292.62 292.62 292.61 292.62 0.0K
11:45 292.62 292.62 292.61 292.61 0.0K
11:46 292.61 292.63 292.61 292.63 0.0K
11:47 292.63 292.64 292.63 292.64 0.0K
11:48 292.64 292.64 292.64 292.64 0.0K
11:49 292.64 292.66 292.64 292.66 0.0K
11:50 292.66 292.66 292.66 292.66 0.0K
11:51 292.66 292.67 292.66 292.67 0.0K
11:52 292.66 292.66 292.66 292.66 0.0K
11:53 292.65 292.66 292.65 292.65 0.0K
11:54 292.65 292.65 292.64 292.64 0.0K
11:55 292.64 292.65 292.64 292.65 0.0K
11:56 292.65 292.65 292.64 292.64 0.0K
11:57 292.64 292.64 292.61 292.61 0.0K
11:58 292.61 292.61 292.60 292.60 0.0K
11:59 292.60 292.61 292.60 292.61 0.0K
12:00 292.61 292.61 292.61 292.61 0.0K
12:01 292.61 292.61 292.60 292.61 0.0K
12:02 292.61 292.61 292.61 292.61 0.0K
12:03 292.61 292.61 292.60 292.60 0.0K
12:04 292.60 292.61 292.60 292.61 0.0K
12:05 292.61 292.63 292.61 292.63 0.0K
12:06 292.62 292.64 292.62 292.64 0.0K
12:07 292.64 292.64 292.63 292.63 0.0K
12:08 292.63 292.64 292.62 292.62 0.0K
12:09 292.62 292.62 292.60 292.60 0.0K
12:10 292.60 292.60 292.58 292.58 0.0K
12:11 292.58 292.59 292.58 292.59 0.0K
12:12 292.60 292.60 292.59 292.60 0.0K
12:13 292.60 292.60 292.60 292.60 0.0K
12:14 292.60 292.61 292.60 292.61 0.0K
12:15 292.61 292.62 292.61 292.61 0.0K
12:16 292.61 292.61 292.61 292.61 0.0K
12:17 292.61 292.61 292.60 292.60 0.0K
12:18 292.60 292.60 292.59 292.59 0.0K
12:19 292.59 292.60 292.59 292.60 0.0K
12:20 292.60 292.60 292.59 292.59 0.0K
12:21 292.59 292.59 292.59 292.59 0.0K
12:22 292.59 292.59 292.58 292.59 0.0K
12:23 292.59 292.59 292.56 292.57 0.0K
12:24 292.58 292.58 292.56 292.57 0.0K
12:25 292.57 292.57 292.56 292.57 0.0K
12:26 292.57 292.57 292.56 292.56 0.0K
12:27 292.56 292.56 292.53 292.54 0.0K
12:28 292.55 292.56 292.55 292.55 0.0K
12:29 292.55 292.55 292.54 292.54 0.0K
12:30 292.54 292.54 292.54 292.54 0.0K
12:31 292.54 292.54 292.54 292.54 0.0K
12:32 292.54 292.54 292.54 292.54 0.0K
12:33 292.54 292.56 292.54 292.56 0.0K
12:34 292.56 292.56 292.56 292.56 0.0K
12:35 292.56 292.56 292.55 292.56 0.0K
12:36 292.56 292.56 292.55 292.55 0.0K
12:37 292.55 292.55 292.54 292.54 0.0K
12:38 292.54 292.54 292.53 292.53 0.0K
12:39 292.53 292.53 292.52 292.52 0.0K
12:40 292.52 292.53 292.52 292.53 0.0K
12:41 292.53 292.53 292.53 292.53 0.0K
12:42 292.53 292.53 292.53 292.53 0.0K
12:43 292.53 292.54 292.53 292.54 0.0K
12:44 292.54 292.54 292.53 292.53 0.0K
12:45 292.53 292.53 292.53 292.53 0.0K
12:46 292.53 292.54 292.53 292.54 0.0K
12:47 292.54 292.54 292.53 292.53 0.0K
12:48 292.53 292.54 292.53 292.54 0.0K
12:49 292.54 292.54 292.53 292.53 0.0K
12:50 292.53 292.54 292.53 292.54 0.0K
12:51 292.54 292.55 292.54 292.55 0.0K
12:52 292.55 292.56 292.55 292.56 0.0K
12:53 292.56 292.56 292.56 292.56 0.0K
12:54 292.56 292.56 292.53 292.53 0.0K
12:55 292.53 292.53 292.53 292.53 0.0K
12:56 292.53 292.53 292.50 292.50 0.0K
12:57 292.50 292.50 292.47 292.47 0.0K
12:58 292.47 292.47 292.45 292.45 0.0K
12:59 292.45 292.45 292.45 292.45 0.0K
13:00 292.45 292.45 292.44 292.44 0.0K
13:01 292.44 292.44 292.43 292.43 0.0K
13:02 292.43 292.44 292.42 292.42 0.0K
13:03 292.42 292.42 292.41 292.42 0.0K
13:04 292.41 292.42 292.41 292.42 0.0K
13:05 292.42 292.42 292.42 292.42 0.0K
13:06 292.42 292.44 292.42 292.44 0.0K
13:07 292.44 292.44 292.44 292.44 0.0K
13:08 292.44 292.44 292.44 292.44 0.0K
13:09 292.43 292.44 292.42 292.43 0.0K
13:10 292.43 292.43 292.42 292.43 0.0K
13:11 292.44 292.44 292.43 292.44 0.0K
13:12 292.44 292.44 292.41 292.41 0.0K
13:13 292.41 292.41 292.41 292.41 0.0K
13:14 292.41 292.41 292.38 292.38 0.0K
13:15 292.38 292.38 292.38 292.38 0.0K
13:16 292.38 292.38 292.36 292.37 0.0K
13:17 292.37 292.37 292.36 292.36 0.0K
13:18 292.36 292.37 292.36 292.36 0.0K
13:19 292.36 292.37 292.36 292.37 0.0K
13:20 292.37 292.39 292.37 292.39 0.0K
13:21 292.39 292.39 292.37 292.38 0.0K
13:22 292.38 292.39 292.38 292.39 0.0K
13:23 292.39 292.39 292.38 292.39 0.0K
13:24 292.39 292.40 292.39 292.40 0.0K
13:25 292.40 292.40 292.39 292.39 0.0K
13:26 292.39 292.40 292.39 292.39 0.0K
13:27 292.39 292.40 292.39 292.40 0.0K
13:28 292.40 292.41 292.40 292.41 0.0K
13:29 292.41 292.41 292.40 292.41 0.0K
13:30 292.41 292.41 292.40 292.40 0.0K
13:31 292.40 292.41 292.40 292.41 0.0K
13:32 292.41 292.41 292.41 292.41 0.0K
13:33 292.40 292.40 292.40 292.40 0.0K
13:34 292.41 292.41 292.40 292.40 0.0K
13:35 292.40 292.40 292.40 292.40 0.0K
13:36 292.40 292.40 292.40 292.40 0.0K
13:37 292.40 292.42 292.40 292.42 0.0K
13:38 292.42 292.43 292.42 292.43 0.0K
13:39 292.43 292.44 292.43 292.44 0.0K
13:40 292.44 292.44 292.44 292.44 0.0K
13:41 292.44 292.46 292.44 292.46 0.0K
13:42 292.46 292.48 292.46 292.48 0.0K
13:43 292.48 292.49 292.47 292.47 0.0K
13:44 292.47 292.47 292.46 292.47 0.0K
13:45 292.47 292.49 292.47 292.49 0.0K
13:46 292.49 292.49 292.49 292.49 0.0K
13:47 292.49 292.49 292.49 292.49 0.0K
13:48 292.49 292.49 292.48 292.48 0.0K
13:49 292.48 292.48 292.47 292.47 0.0K
13:50 292.47 292.47 292.45 292.45 0.0K
13:51 292.45 292.46 292.45 292.46 0.0K
13:52 292.46 292.47 292.46 292.47 0.0K
13:53 292.47 292.47 292.46 292.46 0.0K
13:54 292.46 292.46 292.46 292.46 0.0K
13:55 292.46 292.47 292.46 292.47 0.0K
13:56 292.47 292.47 292.46 292.47 0.0K
13:57 292.47 292.47 292.47 292.47 0.0K
13:58 292.47 292.47 292.47 292.47 0.0K
13:59 292.47 292.47 292.46 292.46 0.0K
14:00 292.46 292.49 292.46 292.49 0.0K
14:01 292.48 292.48 292.46 292.46 0.0K
14:02 292.46 292.52 292.46 292.52 0.0K
14:03 292.52 292.52 292.50 292.50 0.0K
14:04 292.50 292.50 292.50 292.50 0.0K
14:05 292.50 292.50 292.48 292.48 0.0K
14:06 292.48 292.48 292.48 292.48 0.0K
14:07 292.48 292.48 292.48 292.48 0.0K
14:08 292.50 292.50 292.50 292.50 0.0K
14:09 292.51 292.52 292.51 292.52 0.0K
14:10 292.52 292.52 292.52 292.52 0.0K
14:11 292.52 292.52 292.51 292.51 0.0K
14:12 292.51 292.52 292.51 292.51 0.0K
14:13 292.51 292.52 292.51 292.52 0.0K
14:14 292.52 292.52 292.52 292.52 0.0K
14:15 292.52 292.53 292.51 292.51 0.0K
14:16 292.51 292.54 292.51 292.54 0.0K
14:17 292.54 292.55 292.54 292.55 0.0K
14:18 292.55 292.55 292.54 292.54 0.0K
14:19 292.54 292.54 292.54 292.54 0.0K
14:20 292.54 292.54 292.54 292.54 0.0K
14:21 292.54 292.54 292.53 292.54 0.0K
14:22 292.54 292.56 292.54 292.55 0.0K
14:23 292.55 292.55 292.54 292.56 0.0K
14:24 292.55 292.57 292.55 292.57 0.0K
14:25 292.57 292.57 292.56 292.56 0.0K
14:26 292.57 292.57 292.57 292.57 0.0K
14:27 292.56 292.56 292.54 292.54 0.0K
14:28 292.54 292.55 292.54 292.55 0.0K
14:29 292.55 292.55 292.55 292.55 0.0K
14:30 292.55 292.55 292.53 292.53 0.0K
14:31 292.53 292.53 292.53 292.53 0.0K
14:32 292.53 292.53 292.53 292.53 0.0K
14:33 292.53 292.53 292.52 292.52 0.0K
14:34 292.49 292.51 292.49 292.51 0.0K
14:35 292.51 292.52 292.51 292.52 0.0K
14:36 292.52 292.52 292.52 292.52 0.0K
14:37 292.52 292.52 292.51 292.51 0.0K
14:38 292.51 292.51 292.51 292.51 0.0K
14:39 292.50 292.50 292.48 292.48 0.0K
14:40 292.48 292.48 292.47 292.48 0.0K
14:41 292.48 292.49 292.48 292.48 0.0K
14:42 292.48 292.48 292.48 292.48 0.0K
14:43 292.48 292.48 292.47 292.47 0.0K
14:44 292.47 292.47 292.46 292.46 0.0K
14:45 292.46 292.47 292.46 292.47 0.0K
14:46 292.47 292.47 292.45 292.45 0.0K
14:47 292.45 292.45 292.45 292.45 0.0K
14:48 292.44 292.45 292.44 292.44 0.0K
14:49 292.44 292.44 292.44 292.44 0.0K
14:50 292.45 292.45 292.45 292.45 0.0K
14:51 292.45 292.45 292.44 292.44 0.0K
14:52 292.44 292.44 292.43 292.43 0.0K
14:53 292.42 292.42 292.41 292.41 0.0K
14:54 292.41 292.41 292.40 292.40 0.0K
14:55 292.40 292.40 292.38 292.38 0.0K
14:56 292.39 292.39 292.37 292.37 0.0K
14:57 292.37 292.37 292.35 292.35 0.0K
14:58 292.35 292.35 292.33 292.33 0.0K
14:59 292.33 292.34 292.33 292.34 0.0K
15:00 292.34 292.34 292.31 292.31 0.0K
15:01 292.31 292.31 292.28 292.28 0.0K
15:02 292.28 292.29 292.28 292.29 0.0K
15:03 292.30 292.30 292.29 292.29 0.0K
15:04 292.29 292.30 292.29 292.29 0.0K
15:05 292.29 292.30 292.29 292.30 0.0K
15:06 292.30 292.30 292.28 292.28 0.0K
15:07 292.28 292.28 292.27 292.28 0.0K
15:08 292.28 292.29 292.28 292.29 0.0K
15:09 292.29 292.29 292.27 292.27 0.0K
15:10 292.27 292.28 292.27 292.28 0.0K
15:11 292.29 292.29 292.28 292.28 0.0K
15:12 292.28 292.28 292.28 292.28 0.0K
15:13 292.28 292.31 292.28 292.31 0.0K
15:14 292.31 292.31 292.30 292.30 0.0K
15:15 292.30 292.30 292.30 292.30 0.0K
15:16 292.31 292.31 292.29 292.29 0.0K
15:17 292.29 292.31 292.29 292.30 0.0K
15:18 292.30 292.32 292.30 292.32 0.0K
15:19 292.32 292.32 292.30 292.30 0.0K
15:20 292.30 292.30 292.30 292.30 0.0K
15:21 292.30 292.31 292.30 292.30 0.0K
15:22 292.30 292.31 292.30 292.31 0.0K
15:23 292.31 292.32 292.31 292.31 0.0K
15:24 292.31 292.31 292.31 292.31 0.0K
15:25 292.31 292.32 292.31 292.31 0.0K
15:26 292.31 292.32 292.31 292.31 0.0K
15:27 292.31 292.33 292.31 292.33 0.0K
15:28 292.32 292.33 292.32 292.32 0.0K
15:29 292.32 292.33 292.32 292.32 0.0K
15:30 292.32 292.37 292.32 292.37 0.0K
15:31 292.37 292.40 292.37 292.40 0.0K
15:32 292.41 292.44 292.41 292.44 0.0K
15:33 292.44 292.44 292.44 292.44 0.0K
15:34 292.44 292.44 292.43 292.43 0.0K
15:35 292.43 292.44 292.42 292.43 0.0K
15:36 292.43 292.43 292.42 292.42 0.0K
15:37 292.42 292.42 292.38 292.38 0.0K
15:38 292.38 292.39 292.38 292.39 0.0K
15:39 292.39 292.43 292.39 292.43 0.0K
15:40 292.43 292.44 292.43 292.44 0.0K
15:41 292.44 292.46 292.43 292.46 0.0K
15:42 292.46 292.49 292.46 292.49 0.0K
15:43 292.49 292.51 292.49 292.51 0.0K
15:44 292.51 292.52 292.51 292.52 0.0K
15:45 292.52 292.54 292.52 292.53 0.0K
15:46 292.53 292.55 292.53 292.54 0.0K
15:47 292.54 292.54 292.54 292.54 0.0K
15:48 292.54 292.54 292.50 292.51 0.0K
15:49 292.50 292.52 292.50 292.51 0.0K
15:50 292.52 292.53 292.52 292.53 0.0K
15:51 292.53 292.53 292.51 292.51 0.0K
15:52 292.51 292.54 292.51 292.53 0.0K
15:53 292.54 292.54 292.52 292.54 0.0K
15:54 292.54 292.54 292.53 292.53 0.0K
15:55 292.53 292.56 292.53 292.54 0.0K
15:56 292.54 292.54 292.53 292.54 0.0K
15:57 292.54 292.57 292.54 292.56 0.0K
15:58 292.56 292.57 292.55 292.56 0.0K
15:59 292.55 292.66 292.49 292.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available