1,920.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,502.31 | 1,506.36 | 1,501.23 | 1,501.54 | 3.4M |
| 2023-12-28 | 1,518.46 | 1,518.56 | 1,501.12 | 1,501.97 | 4.5M |
| 2023-12-27 | 1,509.14 | 1,516.73 | 1,504.52 | 1,514.50 | 7.2M |
| 2023-12-22 | 1,489.26 | 1,505.52 | 1,489.10 | 1,505.44 | 4.3M |
| 2023-12-21 | 1,484.47 | 1,496.97 | 1,484.01 | 1,493.22 | 8.9M |
| 2023-12-20 | 1,492.36 | 1,497.62 | 1,484.92 | 1,493.35 | 14.7M |
| 2023-12-19 | 1,484.84 | 1,495.41 | 1,482.48 | 1,489.80 | 11.5M |
| 2023-12-18 | 1,473.72 | 1,482.85 | 1,472.31 | 1,482.15 | 11.9M |
| 2023-12-15 | 1,486.63 | 1,494.14 | 1,479.83 | 1,486.42 | 35.0M |
| 2023-12-14 | 1,482.86 | 1,491.34 | 1,465.33 | 1,476.69 | 25.9M |
| 2023-12-13 | 1,464.57 | 1,465.07 | 1,453.09 | 1,453.24 | 16.8M |
| 2023-12-12 | 1,460.38 | 1,468.14 | 1,454.53 | 1,456.83 | 12.3M |
| 2023-12-11 | 1,455.99 | 1,465.35 | 1,454.23 | 1,460.83 | 13.1M |
| 2023-12-08 | 1,457.88 | 1,461.75 | 1,449.91 | 1,459.13 | 30.5M |
| 2023-12-07 | 1,459.15 | 1,467.18 | 1,453.65 | 1,458.07 | 13.3M |
| 2023-12-06 | 1,456.35 | 1,469.39 | 1,449.23 | 1,467.63 | 14.9M |
| 2023-12-05 | 1,444.74 | 1,450.81 | 1,442.92 | 1,450.81 | 14.9M |
| 2023-12-04 | 1,442.83 | 1,449.30 | 1,436.15 | 1,445.68 | 11.8M |
| 2023-12-01 | 1,436.13 | 1,453.74 | 1,434.53 | 1,450.89 | 101.2M |
| 2023-11-30 | 1,419.42 | 1,436.34 | 1,413.14 | 1,432.23 | 36.2M |
| 2023-11-29 | 1,413.99 | 1,421.32 | 1,409.83 | 1,418.40 | 14.0M |
| 2023-11-28 | 1,400.98 | 1,414.61 | 1,399.90 | 1,413.70 | 11.5M |
| 2023-11-27 | 1,409.38 | 1,412.86 | 1,397.87 | 1,397.87 | 17.4M |
| 2023-11-24 | 1,411.25 | 1,415.37 | 1,408.02 | 1,413.83 | 8.7M |
| 2023-11-23 | 1,420.07 | 1,420.70 | 1,409.29 | 1,415.50 | 8.5M |
| 2023-11-22 | 1,403.93 | 1,419.81 | 1,398.57 | 1,415.92 | 12.0M |
| 2023-11-21 | 1,404.50 | 1,408.73 | 1,397.72 | 1,398.14 | 7.5M |
| 2023-11-20 | 1,407.00 | 1,413.75 | 1,399.74 | 1,405.36 | 10.4M |
| 2023-11-17 | 1,399.46 | 1,413.30 | 1,398.67 | 1,405.73 | 15.9M |
| 2023-11-16 | 1,408.80 | 1,411.11 | 1,389.97 | 1,391.16 | 11.8M |
| 2023-11-15 | 1,419.89 | 1,423.44 | 1,407.65 | 1,411.87 | 20.0M |
| 2023-11-14 | 1,381.08 | 1,413.34 | 1,378.62 | 1,411.16 | 21.8M |
| 2023-11-13 | 1,373.30 | 1,380.62 | 1,367.05 | 1,378.84 | 12.5M |
| 2023-11-10 | 1,376.64 | 1,378.10 | 1,365.10 | 1,371.51 | 9.7M |
| 2023-11-09 | 1,385.25 | 1,394.17 | 1,371.95 | 1,384.54 | 28.7M |
| 2023-11-08 | 1,395.34 | 1,409.29 | 1,392.76 | 1,402.85 | 21.5M |
| 2023-11-07 | 1,394.82 | 1,410.30 | 1,391.89 | 1,397.26 | 19.2M |
| 2023-11-06 | 1,410.69 | 1,413.25 | 1,389.57 | 1,392.35 | 18.0M |
| 2023-11-03 | 1,374.76 | 1,402.62 | 1,373.57 | 1,400.44 | 13.0M |
| 2023-11-02 | 1,348.01 | 1,381.64 | 1,347.88 | 1,365.56 | 13.6M |
| 2023-11-01 | 1,334.72 | 1,351.22 | 1,330.55 | 1,347.81 | 17.5M |
| 2023-10-31 | 1,324.04 | 1,335.41 | 1,321.07 | 1,325.59 | 13.6M |
| 2023-10-30 | 1,327.96 | 1,339.58 | 1,324.59 | 1,324.61 | 6.9M |
| 2023-10-27 | 1,319.06 | 1,329.30 | 1,309.18 | 1,322.56 | 15.0M |
| 2023-10-26 | 1,308.06 | 1,323.51 | 1,305.47 | 1,317.15 | 17.8M |
| 2023-10-25 | 1,330.58 | 1,331.16 | 1,318.70 | 1,328.03 | 12.6M |
| 2023-10-24 | 1,339.53 | 1,342.76 | 1,327.40 | 1,335.09 | 15.8M |
| 2023-10-23 | 1,325.31 | 1,340.44 | 1,320.44 | 1,336.55 | 10.3M |
| 2023-10-20 | 1,335.05 | 1,341.20 | 1,317.87 | 1,317.87 | 12.1M |
| 2023-10-19 | 1,365.45 | 1,370.11 | 1,353.65 | 1,353.65 | 13.2M |
| 2023-10-18 | 1,387.90 | 1,394.34 | 1,371.30 | 1,373.80 | 12.2M |
| 2023-10-17 | 1,400.54 | 1,404.41 | 1,375.76 | 1,389.28 | 16.4M |
| 2023-10-16 | 1,401.96 | 1,407.76 | 1,391.11 | 1,401.81 | 11.1M |
| 2023-10-13 | 1,412.55 | 1,419.81 | 1,391.52 | 1,392.45 | 18.8M |
| 2023-10-12 | 1,429.99 | 1,438.18 | 1,416.31 | 1,419.94 | 12.3M |
| 2023-10-11 | 1,423.24 | 1,436.74 | 1,421.15 | 1,429.50 | 11.2M |
| 2023-10-10 | 1,402.08 | 1,435.85 | 1,401.84 | 1,435.51 | 13.1M |
| 2023-10-09 | 1,392.71 | 1,405.11 | 1,385.29 | 1,387.62 | 10.7M |
| 2023-10-06 | 1,406.28 | 1,414.88 | 1,396.65 | 1,410.35 | 14.6M |
| 2023-10-05 | 1,409.73 | 1,413.66 | 1,401.82 | 1,405.45 | 12.2M |
| 2023-10-04 | 1,388.52 | 1,405.40 | 1,388.52 | 1,398.33 | 12.3M |
| 2023-10-03 | 1,399.79 | 1,411.12 | 1,393.34 | 1,396.92 | 10.3M |
| 2023-10-02 | 1,426.58 | 1,433.62 | 1,405.99 | 1,406.80 | 12.1M |
| 2023-09-29 | 1,431.58 | 1,439.11 | 1,426.52 | 1,429.18 | 20.2M |
| 2023-09-28 | 1,416.95 | 1,425.32 | 1,401.46 | 1,425.32 | 14.2M |
| 2023-09-27 | 1,422.25 | 1,432.29 | 1,420.97 | 1,426.33 | 14.1M |
| 2023-09-26 | 1,418.96 | 1,425.86 | 1,415.24 | 1,420.78 | 14.3M |
| 2023-09-25 | 1,434.64 | 1,438.62 | 1,412.50 | 1,420.21 | 12.6M |
| 2023-09-22 | 1,444.49 | 1,452.74 | 1,440.52 | 1,441.94 | 7.9M |
| 2023-09-21 | 1,465.51 | 1,466.00 | 1,449.53 | 1,453.38 | 12.4M |
| 2023-09-20 | 1,468.17 | 1,478.89 | 1,467.74 | 1,473.31 | 14.6M |
| 2023-09-19 | 1,459.49 | 1,470.41 | 1,455.98 | 1,464.14 | 16.2M |
| 2023-09-18 | 1,482.18 | 1,482.74 | 1,455.80 | 1,458.84 | 11.5M |
| 2023-09-15 | 1,486.93 | 1,499.51 | 1,480.09 | 1,483.85 | 48.1M |
| 2023-09-14 | 1,456.81 | 1,476.49 | 1,448.69 | 1,472.43 | 20.9M |
| 2023-09-13 | 1,444.22 | 1,449.11 | 1,436.56 | 1,446.90 | 11.6M |
| 2023-09-12 | 1,475.45 | 1,477.04 | 1,454.92 | 1,459.32 | 16.0M |
| 2023-09-11 | 1,476.02 | 1,477.54 | 1,458.02 | 1,472.54 | 10.8M |
| 2023-09-08 | 1,464.13 | 1,468.21 | 1,446.71 | 1,465.88 | 12.3M |
| 2023-09-07 | 1,473.05 | 1,476.67 | 1,458.36 | 1,461.57 | 11.8M |
| 2023-09-06 | 1,476.21 | 1,479.59 | 1,467.86 | 1,476.42 | 10.7M |
| 2023-09-05 | 1,499.43 | 1,500.65 | 1,487.48 | 1,489.52 | 8.3M |
| 2023-09-04 | 1,515.12 | 1,524.50 | 1,503.51 | 1,505.56 | 5.4M |
| 2023-09-01 | 1,515.80 | 1,525.79 | 1,510.03 | 1,510.03 | 13.1M |
| 2023-08-31 | 1,509.39 | 1,527.56 | 1,508.93 | 1,517.57 | 24.3M |
| 2023-08-30 | 1,507.16 | 1,512.74 | 1,500.75 | 1,503.37 | 12.5M |
| 2023-08-29 | 1,505.13 | 1,509.92 | 1,496.68 | 1,508.89 | 8.5M |
| 2023-08-28 | 1,490.54 | 1,505.16 | 1,490.48 | 1,502.02 | 3.9M |
| 2023-08-25 | 1,473.73 | 1,494.76 | 1,473.73 | 1,481.08 | 6.9M |
| 2023-08-24 | 1,490.34 | 1,492.52 | 1,475.54 | 1,478.38 | 9.2M |
| 2023-08-23 | 1,467.93 | 1,476.51 | 1,459.38 | 1,474.70 | 8.0M |
| 2023-08-22 | 1,457.23 | 1,466.92 | 1,453.41 | 1,461.70 | 12.1M |
| 2023-08-21 | 1,455.00 | 1,457.49 | 1,446.48 | 1,446.48 | 6.1M |
| 2023-08-18 | 1,462.67 | 1,463.28 | 1,445.31 | 1,451.67 | 10.2M |
| 2023-08-17 | 1,483.77 | 1,485.03 | 1,465.00 | 1,466.64 | 9.6M |
| 2023-08-16 | 1,479.56 | 1,491.37 | 1,479.12 | 1,486.86 | 7.6M |
| 2023-08-15 | 1,496.69 | 1,497.96 | 1,478.53 | 1,484.60 | 8.4M |
| 2023-08-14 | 1,489.92 | 1,497.18 | 1,487.60 | 1,492.64 | 7.8M |
| 2023-08-11 | 1,510.95 | 1,511.48 | 1,490.83 | 1,492.77 | 11.7M |
| 2023-08-10 | 1,508.95 | 1,520.54 | 1,508.95 | 1,515.69 | 9.6M |
| 2023-08-09 | 1,523.13 | 1,526.47 | 1,501.68 | 1,502.88 | 8.3M |
| 2023-08-08 | 1,533.64 | 1,539.56 | 1,517.71 | 1,525.84 | 10.9M |
| 2023-08-07 | 1,532.20 | 1,545.08 | 1,529.38 | 1,544.75 | 7.2M |
| 2023-08-04 | 1,523.94 | 1,544.33 | 1,521.80 | 1,541.04 | 11.0M |
| 2023-08-03 | 1,499.15 | 1,516.11 | 1,491.18 | 1,512.65 | 12.3M |
| 2023-08-02 | 1,498.88 | 1,520.29 | 1,492.12 | 1,513.11 | 14.6M |
| 2023-08-01 | 1,532.63 | 1,532.66 | 1,520.21 | 1,521.85 | 10.7M |
| 2023-07-31 | 1,524.99 | 1,535.00 | 1,522.25 | 1,530.03 | 16.1M |
| 2023-07-28 | 1,520.93 | 1,527.64 | 1,514.71 | 1,524.07 | 18.0M |
| 2023-07-27 | 1,512.36 | 1,527.28 | 1,511.27 | 1,526.87 | 14.1M |
| 2023-07-26 | 1,506.78 | 1,512.62 | 1,499.32 | 1,506.45 | 10.2M |
| 2023-07-25 | 1,494.64 | 1,505.49 | 1,489.84 | 1,504.70 | 11.2M |
| 2023-07-24 | 1,499.03 | 1,506.35 | 1,482.74 | 1,493.55 | 14.2M |
| 2023-07-21 | 1,507.82 | 1,515.09 | 1,503.11 | 1,513.77 | 14.7M |
| 2023-07-20 | 1,520.64 | 1,527.45 | 1,506.63 | 1,511.57 | 11.1M |
| 2023-07-19 | 1,527.12 | 1,534.71 | 1,524.57 | 1,528.43 | 8.7M |
| 2023-07-18 | 1,509.62 | 1,518.78 | 1,509.15 | 1,516.99 | 8.8M |
| 2023-07-17 | 1,514.13 | 1,520.44 | 1,506.67 | 1,510.46 | 9.6M |
| 2023-07-14 | 1,515.77 | 1,528.47 | 1,515.77 | 1,520.50 | 11.8M |
| 2023-07-13 | 1,505.38 | 1,522.84 | 1,505.38 | 1,516.54 | 11.1M |
| 2023-07-12 | 1,491.80 | 1,511.97 | 1,485.77 | 1,508.64 | 13.3M |
| 2023-07-11 | 1,479.05 | 1,495.87 | 1,476.05 | 1,491.30 | 11.0M |
| 2023-07-10 | 1,442.73 | 1,464.14 | 1,442.73 | 1,460.22 | 9.0M |
| 2023-07-07 | 1,432.07 | 1,451.51 | 1,429.20 | 1,448.88 | 9.3M |
| 2023-07-06 | 1,464.01 | 1,472.85 | 1,431.97 | 1,436.20 | 12.9M |
| 2023-07-05 | 1,485.55 | 1,489.09 | 1,480.29 | 1,485.27 | 12.9M |
| 2023-07-04 | 1,495.25 | 1,496.78 | 1,489.16 | 1,490.21 | 8.3M |
| 2023-07-03 | 1,493.53 | 1,498.14 | 1,488.69 | 1,493.32 | 17.8M |
| 2023-06-30 | 1,480.48 | 1,495.04 | 1,475.33 | 1,490.93 | 23.1M |
| 2023-06-29 | 1,470.27 | 1,475.69 | 1,463.98 | 1,471.39 | 15.4M |
| 2023-06-28 | 1,463.47 | 1,474.01 | 1,460.36 | 1,469.11 | 154.0M |
| 2023-06-27 | 1,446.84 | 1,452.68 | 1,436.66 | 1,451.85 | 11.3M |
| 2023-06-26 | 1,453.68 | 1,453.75 | 1,434.98 | 1,439.00 | 16.5M |
| 2023-06-23 | 1,459.04 | 1,461.24 | 1,441.06 | 1,447.54 | 16.3M |
| 2023-06-22 | 1,464.67 | 1,468.23 | 1,458.58 | 1,466.73 | 18.4M |
| 2023-06-21 | 1,483.38 | 1,488.39 | 1,474.05 | 1,479.18 | 18.7M |
| 2023-06-20 | 1,480.37 | 1,485.51 | 1,469.42 | 1,481.69 | 11.4M |
| 2023-06-19 | 1,496.50 | 1,500.62 | 1,487.81 | 1,488.47 | 10.5M |
| 2023-06-16 | 1,492.89 | 1,511.27 | 1,489.13 | 1,503.19 | 34.1M |
| 2023-06-15 | 1,493.25 | 1,493.46 | 1,473.07 | 1,488.28 | 16.1M |
| 2023-06-14 | 1,478.61 | 1,491.32 | 1,477.81 | 1,489.30 | 18.7M |
| 2023-06-13 | 1,470.85 | 1,479.11 | 1,463.19 | 1,477.76 | 17.3M |
| 2023-06-12 | 1,471.54 | 1,474.58 | 1,461.65 | 1,465.70 | 12.5M |
| 2023-06-09 | 1,473.10 | 1,475.30 | 1,458.44 | 1,460.55 | 13.7M |
| 2023-06-08 | 1,471.69 | 1,483.50 | 1,470.31 | 1,478.36 | 15.3M |
| 2023-06-07 | 1,471.88 | 1,478.73 | 1,469.34 | 1,475.84 | 14.7M |
| 2023-06-06 | 1,476.06 | 1,477.67 | 1,463.12 | 1,472.89 | 24.5M |
| 2023-06-05 | 1,488.01 | 1,492.48 | 1,473.91 | 1,478.40 | 11.8M |
| 2023-06-02 | 1,471.75 | 1,487.50 | 1,470.31 | 1,487.50 | 20.2M |
| 2023-06-01 | 1,463.29 | 1,465.34 | 1,453.77 | 1,463.72 | 13.2M |
| 2023-05-31 | 1,446.26 | 1,470.01 | 1,446.26 | 1,452.11 | 53.0M |
| 2023-05-30 | 1,472.45 | 1,478.74 | 1,455.10 | 1,457.02 | 15.6M |
| 2023-05-29 | 1,484.94 | 1,484.94 | 1,473.82 | 1,474.99 | 4.9M |
| 2023-05-26 | 1,474.82 | 1,481.78 | 1,459.39 | 1,478.89 | 14.9M |
| 2023-05-25 | 1,469.35 | 1,474.13 | 1,453.90 | 1,468.08 | 14.1M |
| 2023-05-24 | 1,481.23 | 1,484.51 | 1,461.30 | 1,462.20 | 16.8M |
| 2023-05-23 | 1,492.81 | 1,502.54 | 1,491.36 | 1,498.09 | 24.9M |
| 2023-05-22 | 1,485.30 | 1,497.32 | 1,484.33 | 1,495.43 | 18.9M |
| 2023-05-19 | 1,487.48 | 1,500.29 | 1,487.06 | 1,488.47 | 15.6M |
| 2023-05-18 | 1,498.42 | 1,499.77 | 1,482.20 | 1,487.30 | 10.9M |
| 2023-05-17 | 1,473.32 | 1,487.97 | 1,473.32 | 1,484.91 | 10.4M |
| 2023-05-16 | 1,471.95 | 1,484.15 | 1,470.70 | 1,480.33 | 9.5M |
| 2023-05-15 | 1,475.45 | 1,481.02 | 1,468.70 | 1,478.79 | 9.1M |
| 2023-05-12 | 1,472.99 | 1,472.99 | 1,460.39 | 1,464.41 | 11.8M |
| 2023-05-11 | 1,471.45 | 1,473.62 | 1,456.63 | 1,465.06 | 16.1M |
| 2023-05-10 | 1,464.68 | 1,472.95 | 1,459.64 | 1,464.09 | 11.6M |
| 2023-05-09 | 1,456.55 | 1,469.38 | 1,453.47 | 1,467.18 | 12.4M |
| 2023-05-08 | 1,435.45 | 1,457.97 | 1,435.45 | 1,457.97 | 8.7M |
| 2023-05-05 | 1,424.37 | 1,436.64 | 1,417.11 | 1,436.64 | 14.7M |
| 2023-05-04 | 1,419.25 | 1,428.12 | 1,412.30 | 1,417.21 | 27.5M |
| 2023-05-03 | 1,450.66 | 1,450.66 | 1,424.87 | 1,425.57 | 14.8M |
| 2023-05-02 | 1,453.17 | 1,458.30 | 1,435.55 | 1,438.09 | 13.9M |
| 2023-04-28 | 1,447.06 | 1,449.25 | 1,423.69 | 1,445.11 | 20.0M |
| 2023-04-27 | 1,441.34 | 1,449.63 | 1,429.19 | 1,432.84 | 16.1M |
| 2023-04-26 | 1,446.40 | 1,448.92 | 1,426.03 | 1,448.89 | 15.8M |
| 2023-04-25 | 1,443.78 | 1,457.34 | 1,439.40 | 1,456.81 | 14.0M |
| 2023-04-24 | 1,453.98 | 1,461.22 | 1,450.37 | 1,453.38 | 12.6M |
| 2023-04-21 | 1,446.78 | 1,455.65 | 1,444.24 | 1,453.55 | 15.5M |
| 2023-04-20 | 1,461.80 | 1,468.11 | 1,450.72 | 1,456.68 | 15.0M |
| 2023-04-19 | 1,450.22 | 1,465.79 | 1,447.39 | 1,464.22 | 12.1M |
| 2023-04-18 | 1,447.62 | 1,460.15 | 1,444.91 | 1,453.49 | 24.1M |
| 2023-04-17 | 1,430.10 | 1,436.98 | 1,426.51 | 1,435.36 | 16.3M |
| 2023-04-14 | 1,417.83 | 1,424.47 | 1,415.55 | 1,421.99 | 15.4M |
| 2023-04-13 | 1,410.51 | 1,415.17 | 1,404.76 | 1,414.43 | 14.6M |
| 2023-04-12 | 1,418.35 | 1,419.00 | 1,404.32 | 1,410.04 | 17.4M |
| 2023-04-11 | 1,409.50 | 1,416.61 | 1,398.68 | 1,416.61 | 18.6M |
| 2023-04-06 | 1,385.59 | 1,395.48 | 1,384.50 | 1,391.74 | 12.5M |
| 2023-04-05 | 1,398.36 | 1,404.59 | 1,377.02 | 1,377.07 | 14.6M |
| 2023-04-04 | 1,412.50 | 1,423.59 | 1,402.14 | 1,404.23 | 27.1M |
| 2023-04-03 | 1,415.35 | 1,421.85 | 1,407.89 | 1,410.02 | 17.7M |
| 2023-03-31 | 1,425.15 | 1,430.73 | 1,415.80 | 1,426.57 | 16.7M |
| 2023-03-30 | 1,416.84 | 1,426.65 | 1,415.96 | 1,424.21 | 20.7M |
| 2023-03-29 | 1,397.07 | 1,406.68 | 1,387.08 | 1,406.26 | 19.9M |
| 2023-03-28 | 1,397.08 | 1,397.08 | 1,378.52 | 1,387.74 | 12.6M |
| 2023-03-27 | 1,395.63 | 1,395.63 | 1,378.66 | 1,382.79 | 14.2M |
| 2023-03-24 | 1,390.00 | 1,390.21 | 1,363.62 | 1,366.48 | 25.8M |
| 2023-03-23 | 1,410.64 | 1,415.46 | 1,398.55 | 1,406.73 | 18.7M |
| 2023-03-22 | 1,424.18 | 1,430.26 | 1,418.83 | 1,422.07 | 23.1M |
| 2023-03-21 | 1,406.77 | 1,432.48 | 1,405.02 | 1,429.23 | 39.7M |
| 2023-03-20 | 1,356.59 | 1,402.97 | 1,334.96 | 1,392.89 | 21.4M |
| 2023-03-17 | 1,403.46 | 1,419.93 | 1,358.69 | 1,366.79 | 38.5M |
| 2023-03-16 | 1,385.48 | 1,398.11 | 1,358.12 | 1,394.13 | 25.1M |
| 2023-03-15 | 1,407.90 | 1,411.50 | 1,350.17 | 1,362.86 | 27.5M |
| 2023-03-14 | 1,388.15 | 1,419.74 | 1,382.74 | 1,415.61 | 20.1M |
| 2023-03-13 | 1,426.24 | 1,426.24 | 1,377.84 | 1,384.37 | 24.5M |
| 2023-03-10 | 1,420.29 | 1,439.41 | 1,414.09 | 1,430.76 | 20.9M |
| 2023-03-09 | 1,458.94 | 1,459.76 | 1,441.77 | 1,449.17 | 16.5M |
| 2023-03-08 | 1,463.40 | 1,464.58 | 1,457.59 | 1,460.76 | 31.9M |
| 2023-03-07 | 1,456.56 | 1,472.78 | 1,454.41 | 1,462.95 | 15.8M |
| 2023-03-06 | 1,447.42 | 1,461.87 | 1,447.17 | 1,459.43 | 14.2M |
| 2023-03-03 | 1,440.06 | 1,442.96 | 1,434.89 | 1,440.11 | 18.6M |
| 2023-03-02 | 1,411.00 | 1,432.46 | 1,407.06 | 1,430.62 | 17.3M |
| 2023-03-01 | 1,400.52 | 1,409.46 | 1,395.73 | 1,402.23 | 21.1M |
| 2023-02-28 | 1,392.20 | 1,408.68 | 1,390.87 | 1,400.85 | 26.4M |
| 2023-02-27 | 1,386.68 | 1,404.57 | 1,386.43 | 1,402.60 | 10.9M |
| 2023-02-24 | 1,399.51 | 1,403.07 | 1,374.39 | 1,374.39 | 16.0M |
| 2023-02-23 | 1,396.92 | 1,401.14 | 1,390.50 | 1,394.08 | 13.8M |
| 2023-02-22 | 1,397.89 | 1,400.12 | 1,386.86 | 1,394.91 | 17.8M |
| 2023-02-21 | 1,408.78 | 1,414.38 | 1,397.60 | 1,406.37 | 15.1M |
| 2023-02-20 | 1,413.56 | 1,414.01 | 1,406.89 | 1,409.83 | 9.0M |
| 2023-02-17 | 1,392.31 | 1,407.70 | 1,390.75 | 1,405.91 | 14.6M |
| 2023-02-16 | 1,401.56 | 1,402.41 | 1,383.10 | 1,392.90 | 11.3M |
| 2023-02-15 | 1,362.17 | 1,389.24 | 1,360.97 | 1,389.24 | 10.1M |
| 2023-02-14 | 1,369.39 | 1,375.28 | 1,359.63 | 1,369.34 | 13.8M |
| 2023-02-13 | 1,350.84 | 1,361.06 | 1,347.44 | 1,359.87 | 14.6M |
| 2023-02-10 | 1,365.51 | 1,367.59 | 1,336.16 | 1,342.56 | 13.8M |
| 2023-02-09 | 1,380.68 | 1,388.50 | 1,375.82 | 1,376.97 | 13.4M |
| 2023-02-08 | 1,380.66 | 1,387.64 | 1,369.37 | 1,372.00 | 15.0M |
| 2023-02-07 | 1,390.15 | 1,391.36 | 1,376.21 | 1,377.76 | 14.7M |
| 2023-02-06 | 1,390.81 | 1,395.68 | 1,375.51 | 1,387.02 | 11.3M |
| 2023-02-03 | 1,395.35 | 1,398.35 | 1,380.70 | 1,397.42 | 28.0M |
| 2023-02-02 | 1,381.37 | 1,401.81 | 1,378.78 | 1,401.63 | 33.8M |
| 2023-02-01 | 1,362.41 | 1,381.01 | 1,361.53 | 1,370.88 | 34.1M |
| 2023-01-31 | 1,358.73 | 1,359.79 | 1,347.89 | 1,354.49 | 20.2M |
| 2023-01-30 | 1,356.76 | 1,362.43 | 1,351.51 | 1,359.02 | 16.9M |
| 2023-01-27 | 1,359.98 | 1,368.61 | 1,357.49 | 1,368.38 | 21.7M |
| 2023-01-26 | 1,366.91 | 1,374.15 | 1,361.35 | 1,363.57 | 18.5M |
| 2023-01-25 | 1,367.08 | 1,367.93 | 1,352.01 | 1,361.20 | 16.6M |
| 2023-01-24 | 1,352.98 | 1,359.62 | 1,349.16 | 1,359.62 | 15.5M |
| 2023-01-23 | 1,344.37 | 1,347.41 | 1,337.93 | 1,346.97 | 12.5M |
| 2023-01-20 | 1,342.05 | 1,344.31 | 1,333.55 | 1,340.83 | 56.6M |
| 2023-01-19 | 1,332.19 | 1,340.25 | 1,321.08 | 1,331.77 | 18.0M |
| 2023-01-18 | 1,349.51 | 1,350.68 | 1,334.59 | 1,342.17 | 19.9M |
| 2023-01-17 | 1,342.33 | 1,344.68 | 1,331.76 | 1,344.33 | 17.7M |
| 2023-01-16 | 1,340.15 | 1,345.45 | 1,332.71 | 1,342.20 | 11.4M |
| 2023-01-13 | 1,333.09 | 1,342.90 | 1,328.27 | 1,339.92 | 21.1M |
| 2023-01-12 | 1,323.24 | 1,339.79 | 1,321.67 | 1,334.45 | 31.5M |
| 2023-01-11 | 1,326.03 | 1,334.97 | 1,320.05 | 1,321.72 | 16.4M |
| 2023-01-10 | 1,318.54 | 1,327.92 | 1,317.68 | 1,321.39 | 15.1M |
| 2023-01-09 | 1,316.25 | 1,336.13 | 1,312.32 | 1,325.91 | 16.5M |
| 2023-01-06 | 1,292.05 | 1,307.07 | 1,285.44 | 1,307.07 | 12.7M |
| 2023-01-05 | 1,286.67 | 1,297.83 | 1,284.15 | 1,286.72 | 24.1M |
| 2023-01-04 | 1,249.87 | 1,279.46 | 1,249.69 | 1,278.46 | 30.5M |
| 2023-01-03 | 1,226.19 | 1,253.93 | 1,226.19 | 1,246.22 | 19.5M |
| 2023-01-02 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0M |