1,920.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,632.63 | 1,642.47 | 1,631.50 | 1,641.02 | 0.0M |
| 2024-12-30 | 1,626.38 | 1,635.50 | 1,621.11 | 1,633.62 | 0.0M |
| 2024-12-27 | 1,622.12 | 1,630.46 | 1,620.94 | 1,629.77 | 0.0M |
| 2024-12-24 | 1,629.77 | 1,632.53 | 1,626.66 | 1,631.32 | 0.0M |
| 2024-12-23 | 1,627.68 | 1,637.40 | 1,624.43 | 1,624.43 | 0.0M |
| 2024-12-20 | 1,617.18 | 1,627.43 | 1,603.77 | 1,626.71 | 0.0M |
| 2024-12-19 | 1,615.76 | 1,629.75 | 1,614.98 | 1,628.69 | 0.0M |
| 2024-12-18 | 1,626.87 | 1,638.57 | 1,624.11 | 1,632.52 | 0.0M |
| 2024-12-17 | 1,625.67 | 1,633.63 | 1,620.98 | 1,625.53 | 0.0M |
| 2024-12-16 | 1,642.09 | 1,642.10 | 1,625.22 | 1,627.86 | 0.0M |
| 2024-12-13 | 1,653.92 | 1,657.26 | 1,644.37 | 1,647.95 | 0.0M |
| 2024-12-12 | 1,642.69 | 1,653.27 | 1,639.91 | 1,647.96 | 0.0M |
| 2024-12-11 | 1,643.20 | 1,647.28 | 1,631.61 | 1,641.56 | 0.0M |
| 2024-12-10 | 1,624.67 | 1,639.47 | 1,622.72 | 1,635.24 | 0.0M |
| 2024-12-09 | 1,630.08 | 1,631.03 | 1,620.64 | 1,622.74 | 10.5M |
| 2024-12-06 | 1,649.28 | 1,649.28 | 1,618.78 | 1,618.78 | 13.0M |
| 2024-12-05 | 1,631.81 | 1,641.76 | 1,626.50 | 1,641.65 | 16.3M |
| 2024-12-04 | 1,633.94 | 1,641.58 | 1,631.37 | 1,632.68 | 18.0M |
| 2024-12-03 | 1,627.04 | 1,643.00 | 1,622.87 | 1,627.40 | 18.1M |
| 2024-12-02 | 1,603.90 | 1,617.55 | 1,600.52 | 1,611.70 | 11.3M |
| 2024-11-29 | 1,593.52 | 1,614.24 | 1,588.79 | 1,610.69 | 11.4M |
| 2024-11-28 | 1,596.76 | 1,603.43 | 1,593.36 | 1,593.74 | 8.4M |
| 2024-11-27 | 1,601.18 | 1,601.27 | 1,573.84 | 1,584.56 | 13.5M |
| 2024-11-26 | 1,605.22 | 1,610.89 | 1,597.34 | 1,610.14 | 11.6M |
| 2024-11-25 | 1,622.29 | 1,623.32 | 1,607.44 | 1,615.00 | 37.4M |
| 2024-11-22 | 1,610.23 | 1,615.33 | 1,595.72 | 1,610.55 | 16.8M |
| 2024-11-21 | 1,618.84 | 1,618.97 | 1,587.59 | 1,608.04 | 16.5M |
| 2024-11-20 | 1,624.23 | 1,628.59 | 1,611.13 | 1,615.96 | 17.4M |
| 2024-11-19 | 1,629.55 | 1,630.66 | 1,599.24 | 1,610.57 | 17.2M |
| 2024-11-18 | 1,634.35 | 1,635.08 | 1,618.70 | 1,626.86 | 14.3M |
| 2024-11-15 | 1,634.16 | 1,651.21 | 1,627.23 | 1,627.23 | 14.6M |
| 2024-11-14 | 1,628.53 | 1,649.49 | 1,624.73 | 1,644.32 | 19.1M |
| 2024-11-13 | 1,635.88 | 1,639.11 | 1,617.01 | 1,624.44 | 17.1M |
| 2024-11-12 | 1,655.07 | 1,664.57 | 1,642.77 | 1,643.12 | 13.7M |
| 2024-11-11 | 1,658.48 | 1,668.77 | 1,655.10 | 1,662.27 | 16.8M |
| 2024-11-08 | 1,658.60 | 1,661.63 | 1,643.40 | 1,643.40 | 11.9M |
| 2024-11-07 | 1,646.82 | 1,666.75 | 1,643.72 | 1,656.95 | 19.2M |
| 2024-11-06 | 1,691.14 | 1,694.12 | 1,638.22 | 1,640.95 | 24.7M |
| 2024-11-05 | 1,638.02 | 1,676.34 | 1,635.09 | 1,668.78 | 20.4M |
| 2024-11-04 | 1,651.82 | 1,660.47 | 1,642.31 | 1,648.66 | 16.7M |
| 2024-11-01 | 1,620.17 | 1,656.64 | 1,618.90 | 1,656.64 | 13.0M |
| 2024-10-31 | 1,626.53 | 1,631.79 | 1,611.99 | 1,620.35 | 19.8M |
| 2024-10-30 | 1,636.92 | 1,637.75 | 1,618.79 | 1,628.18 | 15.7M |
| 2024-10-29 | 1,653.62 | 1,653.63 | 1,636.11 | 1,641.33 | 16.3M |
| 2024-10-28 | 1,656.58 | 1,658.55 | 1,634.79 | 1,654.51 | 12.5M |
| 2024-10-25 | 1,653.40 | 1,654.53 | 1,637.71 | 1,642.54 | 15.4M |
| 2024-10-24 | 1,646.54 | 1,657.61 | 1,645.90 | 1,646.76 | 13.8M |
| 2024-10-23 | 1,661.25 | 1,661.35 | 1,640.90 | 1,646.57 | 11.9M |
| 2024-10-22 | 1,657.25 | 1,658.12 | 1,641.35 | 1,654.55 | 16.6M |
| 2024-10-21 | 1,659.36 | 1,665.27 | 1,649.57 | 1,654.00 | 10.0M |
| 2024-10-18 | 1,655.19 | 1,665.74 | 1,651.01 | 1,660.42 | 26.9M |
| 2024-10-17 | 1,654.19 | 1,661.61 | 1,649.65 | 1,657.01 | 14.3M |
| 2024-10-16 | 1,651.56 | 1,653.86 | 1,637.11 | 1,651.74 | 16.1M |
| 2024-10-15 | 1,662.42 | 1,664.31 | 1,651.30 | 1,657.29 | 23.4M |
| 2024-10-14 | 1,639.02 | 1,651.60 | 1,634.84 | 1,649.56 | 10.7M |
| 2024-10-11 | 1,634.18 | 1,639.22 | 1,626.78 | 1,638.41 | 17.8M |
| 2024-10-10 | 1,638.83 | 1,642.20 | 1,630.27 | 1,634.03 | 19.2M |
| 2024-10-09 | 1,633.56 | 1,649.83 | 1,629.57 | 1,649.83 | 16.5M |
| 2024-10-08 | 1,617.92 | 1,635.50 | 1,616.04 | 1,632.89 | 17.2M |
| 2024-10-07 | 1,622.52 | 1,635.89 | 1,618.79 | 1,622.87 | 17.8M |
| 2024-10-04 | 1,604.49 | 1,622.11 | 1,600.47 | 1,619.28 | 19.5M |
| 2024-10-03 | 1,617.31 | 1,617.31 | 1,598.30 | 1,603.16 | 17.5M |
| 2024-10-02 | 1,622.49 | 1,635.01 | 1,615.04 | 1,616.66 | 22.4M |
| 2024-10-01 | 1,668.14 | 1,670.52 | 1,626.00 | 1,626.00 | 19.6M |
| 2024-09-30 | 1,694.65 | 1,698.11 | 1,669.19 | 1,669.45 | 20.5M |
| 2024-09-27 | 1,727.82 | 1,729.70 | 1,705.77 | 1,705.77 | 15.0M |
| 2024-09-26 | 1,715.97 | 1,730.58 | 1,713.59 | 1,726.00 | 25.1M |
| 2024-09-25 | 1,673.67 | 1,699.60 | 1,672.85 | 1,697.88 | 17.4M |
| 2024-09-24 | 1,688.31 | 1,689.75 | 1,676.11 | 1,681.51 | 10.0M |
| 2024-09-23 | 1,673.15 | 1,681.12 | 1,670.01 | 1,673.19 | 18.8M |
| 2024-09-20 | 1,688.02 | 1,691.16 | 1,674.04 | 1,679.77 | 59.3M |
| 2024-09-19 | 1,666.45 | 1,688.28 | 1,666.37 | 1,685.30 | 26.2M |
| 2024-09-18 | 1,656.15 | 1,659.65 | 1,648.43 | 1,649.03 | 14.0M |
| 2024-09-17 | 1,636.98 | 1,664.20 | 1,635.49 | 1,658.38 | 25.3M |
| 2024-09-16 | 1,625.98 | 1,630.92 | 1,621.23 | 1,630.57 | 16.1M |
| 2024-09-13 | 1,623.42 | 1,634.45 | 1,621.21 | 1,631.98 | 22.4M |
| 2024-09-12 | 1,639.21 | 1,644.96 | 1,613.32 | 1,622.39 | 23.8M |
| 2024-09-11 | 1,641.11 | 1,645.23 | 1,612.78 | 1,619.93 | 16.1M |
| 2024-09-10 | 1,625.41 | 1,639.94 | 1,625.41 | 1,636.17 | 20.6M |
| 2024-09-09 | 1,621.66 | 1,634.98 | 1,618.65 | 1,629.39 | 10.3M |
| 2024-09-06 | 1,621.39 | 1,637.91 | 1,611.73 | 1,615.41 | 19.1M |
| 2024-09-05 | 1,628.88 | 1,640.26 | 1,626.64 | 1,632.03 | 12.3M |
| 2024-09-04 | 1,623.84 | 1,632.95 | 1,617.72 | 1,628.55 | 13.9M |
| 2024-09-03 | 1,657.64 | 1,657.83 | 1,634.34 | 1,638.98 | 11.0M |
| 2024-09-02 | 1,651.32 | 1,659.28 | 1,639.22 | 1,656.05 | 8.6M |
| 2024-08-30 | 1,638.56 | 1,652.88 | 1,637.31 | 1,650.72 | 27.4M |
| 2024-08-29 | 1,632.40 | 1,641.08 | 1,629.47 | 1,638.37 | 8.6M |
| 2024-08-28 | 1,638.84 | 1,638.84 | 1,625.33 | 1,632.13 | 10.9M |
| 2024-08-27 | 1,629.35 | 1,642.80 | 1,628.05 | 1,633.72 | 13.3M |
| 2024-08-26 | 1,620.75 | 1,630.55 | 1,617.23 | 1,626.19 | 5.3M |
| 2024-08-23 | 1,609.30 | 1,621.53 | 1,607.96 | 1,619.98 | 8.2M |
| 2024-08-22 | 1,609.60 | 1,620.39 | 1,604.62 | 1,606.38 | 12.3M |
| 2024-08-21 | 1,606.14 | 1,613.91 | 1,601.10 | 1,611.58 | 9.3M |
| 2024-08-20 | 1,625.79 | 1,628.32 | 1,605.99 | 1,605.99 | 10.5M |
| 2024-08-19 | 1,610.83 | 1,625.42 | 1,610.77 | 1,620.51 | 12.4M |
| 2024-08-16 | 1,606.06 | 1,613.61 | 1,603.24 | 1,613.31 | 18.3M |
| 2024-08-15 | 1,586.74 | 1,615.64 | 1,586.74 | 1,614.10 | 13.8M |
| 2024-08-14 | 1,597.03 | 1,601.38 | 1,585.63 | 1,588.22 | 10.9M |
| 2024-08-13 | 1,593.66 | 1,595.33 | 1,582.38 | 1,591.54 | 10.1M |
| 2024-08-12 | 1,594.63 | 1,598.49 | 1,583.10 | 1,584.84 | 7.3M |
| 2024-08-09 | 1,577.07 | 1,597.53 | 1,577.06 | 1,586.36 | 8.6M |
| 2024-08-08 | 1,557.19 | 1,576.82 | 1,550.12 | 1,568.71 | 11.9M |
| 2024-08-07 | 1,558.76 | 1,577.08 | 1,557.87 | 1,570.40 | 20.0M |
| 2024-08-06 | 1,564.60 | 1,572.07 | 1,539.19 | 1,549.19 | 11.4M |
| 2024-08-05 | 1,521.13 | 1,557.89 | 1,516.77 | 1,548.88 | 22.5M |
| 2024-08-02 | 1,589.29 | 1,594.09 | 1,562.39 | 1,566.39 | 28.0M |
| 2024-08-01 | 1,632.47 | 1,639.23 | 1,606.37 | 1,606.37 | 13.6M |
| 2024-07-31 | 1,652.83 | 1,663.56 | 1,639.39 | 1,639.61 | 20.9M |
| 2024-07-30 | 1,616.26 | 1,632.75 | 1,614.27 | 1,627.11 | 25.4M |
| 2024-07-29 | 1,620.26 | 1,623.13 | 1,605.31 | 1,612.93 | 11.4M |
| 2024-07-26 | 1,595.65 | 1,615.00 | 1,590.33 | 1,613.36 | 13.9M |
| 2024-07-25 | 1,563.56 | 1,588.36 | 1,554.87 | 1,588.36 | 21.0M |
| 2024-07-24 | 1,593.16 | 1,602.48 | 1,581.20 | 1,583.83 | 17.5M |
| 2024-07-23 | 1,593.82 | 1,603.33 | 1,589.75 | 1,594.33 | 20.9M |
| 2024-07-22 | 1,602.39 | 1,617.88 | 1,587.09 | 1,587.09 | 32.8M |
| 2024-07-19 | 1,636.00 | 1,640.96 | 1,623.91 | 1,634.21 | 13.8M |
| 2024-07-18 | 1,643.47 | 1,659.67 | 1,637.04 | 1,646.94 | 19.4M |
| 2024-07-17 | 1,644.64 | 1,653.20 | 1,636.54 | 1,642.68 | 15.9M |
| 2024-07-16 | 1,640.42 | 1,653.71 | 1,632.04 | 1,651.00 | 7.8M |
| 2024-07-15 | 1,641.40 | 1,652.82 | 1,638.19 | 1,640.29 | 10.3M |
| 2024-07-12 | 1,643.09 | 1,648.87 | 1,636.93 | 1,646.43 | 10.6M |
| 2024-07-11 | 1,640.76 | 1,645.56 | 1,629.50 | 1,645.56 | 12.6M |
| 2024-07-10 | 1,622.98 | 1,633.96 | 1,611.94 | 1,631.45 | 8.9M |
| 2024-07-09 | 1,622.93 | 1,634.51 | 1,615.46 | 1,619.55 | 11.4M |
| 2024-07-08 | 1,595.45 | 1,627.01 | 1,595.40 | 1,625.03 | 9.7M |
| 2024-07-05 | 1,601.95 | 1,608.25 | 1,593.66 | 1,600.58 | 10.5M |
| 2024-07-04 | 1,588.64 | 1,602.69 | 1,588.64 | 1,596.94 | 8.8M |
| 2024-07-03 | 1,569.62 | 1,590.06 | 1,566.60 | 1,584.26 | 21.0M |
| 2024-07-02 | 1,560.61 | 1,566.11 | 1,553.95 | 1,563.76 | 16.2M |
| 2024-07-01 | 1,591.54 | 1,593.33 | 1,565.14 | 1,565.16 | 0.0M |
| 2024-06-28 | 1,576.02 | 1,578.21 | 1,563.56 | 1,563.85 | 15.6M |
| 2024-06-27 | 1,580.08 | 1,582.45 | 1,568.37 | 1,572.61 | 23.5M |
| 2024-06-26 | 1,596.88 | 1,603.33 | 1,579.51 | 1,586.32 | 15.0M |
| 2024-06-25 | 1,582.82 | 1,592.93 | 1,576.82 | 1,592.93 | 16.3M |
| 2024-06-24 | 1,570.01 | 1,580.78 | 1,567.26 | 1,579.54 | 11.3M |
| 2024-06-21 | 1,588.13 | 1,588.29 | 1,564.36 | 1,572.76 | 38.7M |
| 2024-06-20 | 1,600.72 | 1,603.45 | 1,592.37 | 1,596.49 | 17.2M |
| 2024-06-19 | 1,592.82 | 1,602.86 | 1,591.02 | 1,601.54 | 74.0M |
| 2024-06-18 | 1,594.47 | 1,595.81 | 1,584.62 | 1,586.35 | 18.4M |
| 2024-06-17 | 1,574.98 | 1,584.72 | 1,563.28 | 1,575.21 | 12.3M |
| 2024-06-14 | 1,597.00 | 1,597.74 | 1,560.61 | 1,567.69 | 18.2M |
| 2024-06-13 | 1,608.68 | 1,608.76 | 1,591.94 | 1,594.86 | 13.1M |
| 2024-06-12 | 1,602.49 | 1,617.62 | 1,600.25 | 1,615.29 | 12.6M |
| 2024-06-11 | 1,621.96 | 1,622.91 | 1,595.04 | 1,598.87 | 15.4M |
| 2024-06-10 | 1,633.76 | 1,634.96 | 1,617.85 | 1,622.13 | 11.9M |
| 2024-06-07 | 1,645.06 | 1,649.13 | 1,639.55 | 1,641.52 | 15.1M |
| 2024-06-06 | 1,663.29 | 1,663.29 | 1,643.24 | 1,646.20 | 18.1M |
| 2024-06-05 | 1,668.93 | 1,669.47 | 1,653.56 | 1,658.66 | 14.2M |
| 2024-06-04 | 1,672.76 | 1,673.49 | 1,651.62 | 1,660.13 | 13.7M |
| 2024-06-03 | 1,675.73 | 1,682.61 | 1,671.58 | 1,675.56 | 11.1M |
| 2024-05-31 | 1,670.98 | 1,671.42 | 1,657.97 | 1,660.64 | 77.1M |
| 2024-05-30 | 1,647.03 | 1,667.16 | 1,645.69 | 1,666.60 | 13.7M |
| 2024-05-29 | 1,671.30 | 1,671.85 | 1,649.42 | 1,649.42 | 17.7M |
| 2024-05-28 | 1,680.13 | 1,684.43 | 1,669.30 | 1,669.30 | 15.2M |
| 2024-05-27 | 1,677.63 | 1,684.52 | 1,674.70 | 1,674.70 | 5.5M |
| 2024-05-24 | 1,677.51 | 1,687.61 | 1,675.77 | 1,683.07 | 16.0M |
| 2024-05-23 | 1,679.55 | 1,692.34 | 1,677.64 | 1,689.25 | 17.4M |
| 2024-05-22 | 1,666.42 | 1,679.64 | 1,664.99 | 1,679.25 | 17.4M |
| 2024-05-21 | 1,665.65 | 1,668.63 | 1,654.88 | 1,667.36 | 13.7M |
| 2024-05-20 | 1,672.77 | 1,674.52 | 1,658.41 | 1,667.34 | 12.7M |
| 2024-05-17 | 1,672.30 | 1,674.45 | 1,667.64 | 1,669.79 | 17.9M |
| 2024-05-16 | 1,670.30 | 1,679.17 | 1,668.79 | 1,671.35 | 30.9M |
| 2024-05-15 | 1,667.95 | 1,678.02 | 1,663.77 | 1,669.56 | 14.5M |
| 2024-05-14 | 1,660.99 | 1,665.90 | 1,656.02 | 1,665.90 | 12.4M |
| 2024-05-13 | 1,671.40 | 1,675.02 | 1,657.63 | 1,661.20 | 11.9M |
| 2024-05-10 | 1,667.38 | 1,667.54 | 1,656.22 | 1,665.33 | 12.5M |
| 2024-05-09 | 1,680.50 | 1,680.64 | 1,659.96 | 1,660.20 | 12.9M |
| 2024-05-08 | 1,686.93 | 1,697.77 | 1,682.76 | 1,693.65 | 17.6M |
| 2024-05-07 | 1,692.91 | 1,705.41 | 1,671.45 | 1,686.16 | 26.2M |
| 2024-05-06 | 1,677.61 | 1,677.61 | 1,677.61 | 1,677.61 | 0.0M |
| 2024-05-03 | 1,680.41 | 1,697.86 | 1,676.60 | 1,677.61 | 22.4M |
| 2024-05-02 | 1,671.54 | 1,675.91 | 1,660.55 | 1,675.44 | 21.9M |
| 2024-04-30 | 1,662.49 | 1,663.91 | 1,647.49 | 1,647.56 | 28.4M |
| 2024-04-29 | 1,663.93 | 1,669.09 | 1,653.21 | 1,653.21 | 13.8M |
| 2024-04-26 | 1,649.80 | 1,661.19 | 1,649.80 | 1,654.47 | 15.5M |
| 2024-04-25 | 1,651.68 | 1,658.58 | 1,632.91 | 1,645.07 | 14.0M |
| 2024-04-24 | 1,667.81 | 1,667.81 | 1,649.01 | 1,651.90 | 12.9M |
| 2024-04-23 | 1,660.11 | 1,673.27 | 1,655.62 | 1,667.92 | 14.2M |
| 2024-04-22 | 1,657.69 | 1,661.39 | 1,645.46 | 1,652.04 | 13.9M |
| 2024-04-19 | 1,629.60 | 1,651.89 | 1,626.10 | 1,645.66 | 15.3M |
| 2024-04-18 | 1,634.55 | 1,649.95 | 1,632.38 | 1,646.45 | 21.4M |
| 2024-04-17 | 1,629.30 | 1,649.33 | 1,625.95 | 1,627.76 | 17.7M |
| 2024-04-16 | 1,630.80 | 1,632.12 | 1,615.63 | 1,619.97 | 16.8M |
| 2024-04-15 | 1,652.00 | 1,659.19 | 1,640.90 | 1,641.67 | 14.3M |
| 2024-04-12 | 1,674.41 | 1,674.95 | 1,635.94 | 1,642.94 | 14.2M |
| 2024-04-11 | 1,671.02 | 1,671.51 | 1,649.38 | 1,656.90 | 20.0M |
| 2024-04-10 | 1,679.81 | 1,688.41 | 1,662.43 | 1,681.16 | 14.6M |
| 2024-04-09 | 1,670.91 | 1,675.76 | 1,663.48 | 1,667.88 | 15.1M |
| 2024-04-08 | 1,660.03 | 1,681.81 | 1,658.90 | 1,679.10 | 14.7M |
| 2024-04-05 | 1,643.61 | 1,666.99 | 1,641.00 | 1,665.22 | 22.4M |
| 2024-04-04 | 1,669.64 | 1,673.36 | 1,661.00 | 1,661.00 | 15.8M |
| 2024-04-03 | 1,648.67 | 1,671.61 | 1,648.34 | 1,668.34 | 20.5M |
| 2024-04-02 | 1,657.91 | 1,666.51 | 1,638.34 | 1,643.05 | 16.0M |
| 2024-03-28 | 1,641.74 | 1,660.02 | 1,637.73 | 1,652.40 | 17.2M |
| 2024-03-27 | 1,646.07 | 1,650.34 | 1,635.59 | 1,636.93 | 28.5M |
| 2024-03-26 | 1,632.30 | 1,642.21 | 1,624.57 | 1,641.88 | 19.6M |
| 2024-03-25 | 1,636.59 | 1,639.26 | 1,624.95 | 1,627.39 | 12.0M |
| 2024-03-22 | 1,642.85 | 1,649.23 | 1,635.47 | 1,639.08 | 16.1M |
| 2024-03-21 | 1,642.56 | 1,647.16 | 1,633.72 | 1,643.99 | 22.1M |
| 2024-03-20 | 1,636.18 | 1,641.86 | 1,634.10 | 1,636.24 | 14.9M |
| 2024-03-19 | 1,632.94 | 1,644.57 | 1,627.55 | 1,643.74 | 15.1M |
| 2024-03-18 | 1,628.91 | 1,633.96 | 1,626.10 | 1,630.99 | 9.3M |
| 2024-03-15 | 1,613.88 | 1,635.31 | 1,613.59 | 1,631.83 | 39.8M |
| 2024-03-14 | 1,605.03 | 1,613.15 | 1,601.00 | 1,606.89 | 26.5M |
| 2024-03-13 | 1,610.37 | 1,611.05 | 1,601.24 | 1,603.38 | 14.5M |
| 2024-03-12 | 1,607.90 | 1,610.83 | 1,600.00 | 1,610.83 | 16.0M |
| 2024-03-11 | 1,595.44 | 1,608.40 | 1,594.58 | 1,600.66 | 17.3M |
| 2024-03-08 | 1,607.48 | 1,612.05 | 1,604.19 | 1,605.88 | 14.3M |
| 2024-03-07 | 1,590.28 | 1,608.13 | 1,588.98 | 1,602.80 | 22.2M |
| 2024-03-06 | 1,587.76 | 1,596.09 | 1,586.96 | 1,594.51 | 23.2M |
| 2024-03-05 | 1,571.61 | 1,577.25 | 1,565.94 | 1,577.08 | 14.7M |
| 2024-03-04 | 1,583.00 | 1,586.95 | 1,577.06 | 1,579.32 | 17.0M |
| 2024-03-01 | 1,572.83 | 1,579.53 | 1,565.21 | 1,579.32 | 22.5M |
| 2024-02-29 | 1,583.30 | 1,585.67 | 1,572.11 | 1,573.14 | 38.2M |
| 2024-02-28 | 1,579.16 | 1,583.31 | 1,572.79 | 1,580.06 | 16.5M |
| 2024-02-27 | 1,565.61 | 1,574.91 | 1,559.58 | 1,572.70 | 18.7M |
| 2024-02-26 | 1,579.65 | 1,584.53 | 1,559.05 | 1,566.29 | 18.9M |
| 2024-02-23 | 1,587.99 | 1,603.69 | 1,583.69 | 1,603.30 | 22.1M |
| 2024-02-22 | 1,592.76 | 1,598.76 | 1,586.52 | 1,587.44 | 15.4M |
| 2024-02-21 | 1,563.44 | 1,583.34 | 1,559.92 | 1,578.17 | 16.4M |
| 2024-02-20 | 1,564.55 | 1,566.89 | 1,556.37 | 1,566.24 | 12.7M |
| 2024-02-19 | 1,549.13 | 1,564.51 | 1,547.34 | 1,563.99 | 14.8M |
| 2024-02-16 | 1,546.99 | 1,561.65 | 1,539.14 | 1,547.12 | 16.4M |
| 2024-02-15 | 1,547.22 | 1,570.07 | 1,544.97 | 1,545.68 | 9.8M |
| 2024-02-14 | 1,543.80 | 1,555.66 | 1,542.38 | 1,554.87 | 13.3M |
| 2024-02-13 | 1,543.20 | 1,546.38 | 1,532.61 | 1,539.88 | 13.2M |
| 2024-02-12 | 1,538.37 | 1,545.39 | 1,536.68 | 1,545.39 | 14.8M |
| 2024-02-09 | 1,543.02 | 1,544.67 | 1,531.20 | 1,534.53 | 16.5M |
| 2024-02-08 | 1,522.21 | 1,545.41 | 1,521.28 | 1,540.32 | 14.6M |
| 2024-02-07 | 1,513.63 | 1,519.98 | 1,503.56 | 1,515.20 | 16.7M |
| 2024-02-06 | 1,500.06 | 1,502.08 | 1,490.01 | 1,498.66 | 14.7M |
| 2024-02-05 | 1,511.15 | 1,515.71 | 1,495.79 | 1,495.79 | 11.5M |
| 2024-02-02 | 1,516.45 | 1,521.79 | 1,502.92 | 1,508.05 | 13.2M |
| 2024-02-01 | 1,515.11 | 1,525.35 | 1,510.68 | 1,511.39 | 12.8M |
| 2024-01-31 | 1,527.32 | 1,528.80 | 1,518.96 | 1,522.05 | 21.5M |
| 2024-01-30 | 1,521.65 | 1,532.80 | 1,518.73 | 1,528.54 | 14.4M |
| 2024-01-29 | 1,499.21 | 1,521.16 | 1,489.92 | 1,521.16 | 17.0M |
| 2024-01-26 | 1,495.41 | 1,513.66 | 1,492.48 | 1,506.68 | 10.6M |
| 2024-01-25 | 1,477.66 | 1,503.69 | 1,477.26 | 1,497.94 | 16.9M |
| 2024-01-24 | 1,477.96 | 1,482.93 | 1,475.66 | 1,482.69 | 12.6M |
| 2024-01-23 | 1,473.31 | 1,475.89 | 1,465.01 | 1,469.74 | 17.5M |
| 2024-01-22 | 1,464.15 | 1,471.09 | 1,458.00 | 1,464.53 | 15.8M |
| 2024-01-19 | 1,466.85 | 1,467.35 | 1,452.67 | 1,453.85 | 14.1M |
| 2024-01-18 | 1,454.45 | 1,457.85 | 1,446.36 | 1,455.05 | 13.8M |
| 2024-01-17 | 1,446.73 | 1,452.89 | 1,439.81 | 1,452.58 | 18.8M |
| 2024-01-16 | 1,450.29 | 1,459.72 | 1,447.39 | 1,458.84 | 16.1M |
| 2024-01-15 | 1,467.64 | 1,469.38 | 1,458.24 | 1,462.70 | 7.2M |
| 2024-01-12 | 1,472.01 | 1,474.91 | 1,455.61 | 1,459.56 | 8.8M |
| 2024-01-11 | 1,478.89 | 1,478.96 | 1,456.30 | 1,460.32 | 13.4M |
| 2024-01-10 | 1,485.80 | 1,490.15 | 1,469.83 | 1,470.62 | 14.6M |
| 2024-01-09 | 1,501.91 | 1,505.40 | 1,489.28 | 1,489.28 | 13.4M |
| 2024-01-08 | 1,493.45 | 1,503.73 | 1,482.07 | 1,502.58 | 15.3M |
| 2024-01-05 | 1,484.26 | 1,494.63 | 1,474.61 | 1,493.08 | 10.9M |
| 2024-01-04 | 1,480.97 | 1,496.53 | 1,480.92 | 1,495.93 | 11.2M |
| 2024-01-03 | 1,494.01 | 1,498.28 | 1,472.92 | 1,480.00 | 14.2M |
| 2024-01-02 | 1,510.48 | 1,512.71 | 1,496.74 | 1,500.45 | 8.8M |