iShares Ageing Population UCITS ETF USD (Acc)

AGED
🏛️ mexico →
162.53
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 162.53 162.53 162.53 162.53 0.0M
2025-09-17 166.00 166.00 166.00 166.00 0.0M
2025-09-15 164.75 164.75 164.75 164.75 0.0M
2025-09-09 168.66 168.82 168.66 168.82 0.0M
2025-09-03 167.00 167.00 166.59 166.59 0.0M
2025-08-28 168.01 168.01 168.01 168.01 0.0M
2025-08-26 167.37 167.51 167.37 167.51 0.0M
2025-07-29 161.30 161.30 161.30 161.30 0.0M
2025-06-17 158.38 158.38 158.38 158.38 0.0M
2025-04-25 149.15 149.15 149.15 149.15 0.0M
2025-04-08 150.00 150.00 150.00 150.00 0.0M
2025-03-12 156.90 156.90 156.90 156.90 0.0M
2025-02-06 165.68 165.68 165.68 165.68 0.0M