iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
34.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.93 28.93 28.93 28.93 5.1K
09:32 28.87 28.87 28.87 28.87 2.0K
09:35 28.67 28.71 28.67 28.71 1.0K
09:37 28.60 28.60 28.60 28.60 1.0K
09:44 28.68 28.68 28.68 28.68 1.0K
09:46 28.67 28.67 28.67 28.67 0.5K
09:48 28.72 28.72 28.72 28.72 0.2K
09:52 28.65 28.67 28.65 28.67 0.8K
09:55 28.63 28.63 28.63 28.63 1.0K
10:06 28.28 28.28 28.28 28.28 0.1K
10:07 28.29 28.29 28.29 28.29 0.1K
10:09 28.24 28.24 28.24 28.24 0.3K
10:12 28.22 28.22 28.22 28.22 0.9K
10:16 28.27 28.27 28.27 28.27 1.6K
10:24 28.30 28.30 28.30 28.30 0.3K
10:27 28.35 28.35 28.35 28.35 0.5K
10:30 28.27 28.27 28.19 28.19 1.3K
10:35 28.02 28.02 28.02 28.02 0.1K
10:37 28.04 28.04 28.04 28.04 0.7K
10:38 27.91 27.91 27.91 27.91 2.4K
10:46 27.90 27.90 27.90 27.90 0.4K
10:50 27.93 27.93 27.93 27.93 2.0K
10:53 27.99 27.99 27.99 27.99 0.4K
10:55 28.03 28.03 28.03 28.03 0.2K
10:57 28.13 28.13 28.13 28.12 0.4K
10:58 28.16 28.16 28.16 28.16 1.0K
10:59 28.18 28.19 28.18 28.19 0.7K
11:04 28.17 28.19 28.17 28.19 1.0K
11:08 28.17 28.17 28.17 28.17 1.0K
11:12 28.20 28.20 28.20 28.20 0.1K
11:13 28.19 28.19 28.14 28.17 5.6K
11:14 28.20 28.20 28.20 28.20 0.1K
11:15 28.19 28.20 28.19 28.20 2.0K
11:20 28.27 28.27 28.27 28.27 13.1K
11:22 28.26 28.27 28.26 28.27 0.2K
11:28 28.28 28.28 28.28 28.28 2.1K
11:31 28.28 28.28 28.28 28.28 0.3K
11:33 28.26 28.26 28.26 28.26 0.9K
11:51 28.08 28.08 28.08 28.08 0.1K
11:54 28.06 28.06 28.06 28.06 1.1K
12:01 28.10 28.10 28.10 28.10 0.6K
12:13 28.11 28.11 28.11 28.11 0.1K
12:17 28.07 28.07 28.07 28.07 2.0K
12:21 28.11 28.11 28.11 28.11 0.7K
12:49 28.06 28.06 28.06 28.06 0.5K
12:53 28.06 28.06 28.06 28.06 0.7K
13:14 28.18 28.18 28.18 28.18 1.0K
13:20 28.21 28.21 28.21 28.21 1.3K
13:21 28.20 28.20 28.20 28.20 0.4K
13:22 28.22 28.22 28.22 28.22 0.7K
13:24 28.22 28.22 28.22 28.22 0.8K
13:40 28.13 28.13 28.08 28.08 0.8K
13:43 28.14 28.14 28.14 28.14 2.0K
13:45 28.12 28.12 28.12 28.12 0.3K
14:03 28.14 28.14 28.14 28.14 1.1K
14:18 28.15 28.15 28.15 28.15 0.1K
14:21 28.10 28.10 28.10 28.10 0.3K
14:22 28.12 28.12 28.12 28.12 0.5K
14:30 28.10 28.10 28.10 28.10 1.0K
14:42 28.07 28.07 28.07 28.07 0.2K
15:01 28.06 28.06 28.06 28.06 1.9K
15:11 27.98 27.98 27.98 27.98 2.5K
15:30 27.85 27.85 27.84 27.83 0.3K
15:32 27.84 27.84 27.84 27.84 0.6K
15:41 27.90 27.90 27.90 27.90 0.3K
15:46 27.87 27.87 27.87 27.87 0.7K
15:59 27.90 27.98 27.90 27.93 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available