iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
34.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.00 28.97 28.97 4.7K
09:32 29.00 29.00 29.00 29.00 0.8K
09:35 29.00 29.00 29.00 29.00 2.6K
09:36 29.07 29.07 29.07 29.07 0.4K
09:40 29.10 29.10 29.05 29.05 0.6K
09:43 29.10 29.10 29.07 29.07 0.4K
09:46 29.07 29.07 29.07 29.07 0.1K
09:47 29.05 29.05 29.05 29.05 0.2K
09:48 29.02 29.02 29.02 29.02 0.9K
09:55 29.03 29.03 29.03 29.03 0.8K
09:57 29.04 29.04 29.04 29.03 1.9K
09:59 29.04 29.04 29.04 29.04 0.2K
10:00 29.05 29.05 29.05 29.05 0.7K
10:13 29.09 29.11 29.09 29.10 1.4K
10:14 29.15 29.15 29.14 29.14 0.6K
10:16 29.09 29.09 29.09 29.09 0.5K
10:29 29.13 29.13 29.13 29.13 0.8K
10:35 29.14 29.14 29.14 29.14 0.4K
10:39 29.19 29.19 29.19 29.19 0.1K
10:41 29.20 29.20 29.20 29.19 1.2K
10:45 29.23 29.23 29.23 29.23 0.9K
10:49 29.22 29.22 29.22 29.22 0.2K
10:53 29.21 29.21 29.21 29.21 1.2K
10:58 29.22 29.22 29.22 29.22 0.2K
10:59 29.24 29.24 29.24 29.24 0.4K
11:02 29.25 29.25 29.25 29.25 0.3K
11:05 29.25 29.25 29.25 29.25 0.2K
11:11 29.23 29.24 29.23 29.24 4.5K
11:15 29.22 29.22 29.22 29.22 0.3K
11:23 29.20 29.20 29.20 29.20 0.4K
11:30 29.19 29.19 29.19 29.19 0.5K
11:32 29.19 29.19 29.17 29.19 2.9K
11:36 29.18 29.18 29.18 29.18 0.5K
11:37 29.17 29.17 29.17 29.17 0.1K
11:40 29.19 29.19 29.19 29.19 0.3K
11:41 29.18 29.18 29.18 29.18 0.5K
11:47 29.14 29.16 29.14 29.16 0.7K
11:51 29.18 29.18 29.18 29.18 0.2K
11:53 29.17 29.17 29.17 29.17 0.6K
11:56 29.20 29.20 29.20 29.20 1.0K
12:04 29.20 29.20 29.18 29.18 1.4K
12:09 29.20 29.20 29.20 29.20 0.1K
12:10 29.15 29.15 29.15 29.15 2.2K
12:11 29.18 29.18 29.18 29.18 0.5K
12:12 29.18 29.18 29.18 29.18 3.6K
12:16 29.16 29.16 29.11 29.11 3.6K
12:17 29.13 29.13 29.13 29.13 0.9K
12:25 29.16 29.16 29.16 29.16 0.3K
12:29 29.16 29.16 29.16 29.16 0.9K
12:58 29.19 29.20 29.19 29.20 1.0K
13:02 29.22 29.22 29.22 29.22 1.3K
13:15 29.23 29.23 29.23 29.23 1.7K
13:19 29.22 29.22 29.22 29.22 0.7K
13:25 29.24 29.24 29.24 29.24 0.1K
13:27 29.23 29.24 29.23 29.24 0.6K
13:41 29.20 29.20 29.20 29.20 0.6K
14:17 29.21 29.21 29.21 29.21 0.2K
14:23 29.20 29.20 29.20 29.20 0.2K
14:28 29.20 29.20 29.20 29.20 1.5K
14:30 29.21 29.21 29.21 29.21 0.3K
14:39 29.23 29.23 29.23 29.23 0.6K
15:01 29.18 29.18 29.18 29.18 0.8K
15:06 29.21 29.21 29.21 29.21 0.3K
15:08 29.22 29.22 29.22 29.22 2.2K
15:29 29.19 29.19 29.19 29.19 0.1K
15:31 29.19 29.19 29.19 29.19 0.5K
15:45 29.17 29.17 29.17 29.17 0.7K
15:59 29.19 29.19 29.19 29.19 0.6K
16:00 29.19 29.19 29.19 29.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available