iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
34.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 22.66 22.66 22.66 22.66 1.6K
10:06 22.51 22.51 22.51 22.51 1.3K
10:12 22.34 22.34 22.34 22.34 1.0K
10:26 22.30 22.30 22.30 22.30 1.4K
10:27 22.28 22.32 22.28 22.32 1.5K
10:43 22.30 22.30 22.30 22.30 2.4K
11:00 22.24 22.24 22.24 22.24 0.1K
11:01 22.21 22.21 22.21 22.21 0.5K
11:05 22.15 22.15 22.13 22.13 2.3K
11:07 22.14 22.14 22.14 22.14 0.7K
11:22 22.22 22.22 22.22 22.22 1.1K
11:32 22.26 22.26 22.26 22.26 1.6K
11:38 22.30 22.30 22.30 22.30 2.0K
11:46 22.22 22.24 22.22 22.24 5.3K
11:59 22.19 22.19 22.19 22.19 0.2K
12:17 22.13 22.13 22.13 22.13 5.0K
12:37 22.14 22.14 22.14 22.14 0.5K
13:04 22.06 22.06 22.06 22.06 0.1K
13:05 22.07 22.07 22.06 22.07 1.6K
13:37 22.00 22.00 22.00 22.00 0.5K
13:42 22.05 22.05 22.05 22.05 0.2K
13:48 22.06 22.06 22.06 22.06 0.4K
14:06 22.03 22.06 22.03 22.06 0.9K
14:40 22.09 22.09 22.09 22.09 0.4K
15:01 22.10 22.10 22.10 22.10 0.1K
15:05 22.13 22.13 22.13 22.13 0.8K
15:06 22.12 22.12 22.11 22.11 1.0K
15:09 22.13 22.13 22.13 22.13 1.1K
15:24 22.08 22.08 22.08 22.08 0.3K
15:27 22.09 22.09 22.09 22.09 1.9K
15:30 22.08 22.08 22.08 22.08 0.1K
15:32 22.08 22.08 22.08 22.08 0.5K
15:36 22.04 22.04 22.04 22.04 0.5K
15:52 22.03 22.03 22.03 22.03 0.5K
15:56 22.13 22.16 22.13 22.16 3.1K
15:58 22.16 22.16 22.16 22.16 0.3K
15:59 22.16 22.16 22.08 22.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available