iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
33.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.41 21.41 21.41 0.4K
09:35 21.52 21.52 21.52 21.52 0.2K
09:42 21.60 21.60 21.60 21.60 1.1K
09:44 21.65 21.65 21.65 21.65 0.6K
10:03 21.81 21.81 21.81 21.81 0.8K
10:08 21.87 21.87 21.87 21.87 0.5K
10:09 21.84 21.84 21.84 21.84 0.2K
10:10 21.83 21.83 21.83 21.83 0.9K
10:24 21.86 21.86 21.86 21.86 1.0K
10:28 21.87 21.87 21.87 21.87 0.1K
10:36 21.87 21.87 21.87 21.87 0.4K
10:52 21.87 21.87 21.87 21.87 1.1K
11:00 21.87 21.87 21.86 21.86 0.2K
11:01 21.85 21.85 21.85 21.85 0.4K
11:02 21.88 21.88 21.88 21.88 1.2K
11:10 21.94 21.94 21.94 21.94 0.4K
11:22 21.94 21.94 21.94 21.94 0.1K
11:23 21.90 21.90 21.90 21.90 0.4K
11:26 21.88 21.88 21.88 21.88 0.5K
11:36 21.90 21.90 21.90 21.90 0.5K
11:42 21.93 21.93 21.93 21.93 0.6K
11:45 21.92 21.92 21.92 21.92 1.7K
11:56 21.98 21.98 21.97 21.97 0.2K
11:59 21.92 21.92 21.92 21.92 6.7K
12:11 21.93 21.93 21.93 21.93 0.4K
12:17 21.99 21.99 21.99 21.99 2.2K
12:21 22.00 22.00 22.00 22.00 0.1K
12:25 21.99 21.99 21.99 21.99 0.1K
12:29 21.97 21.97 21.97 21.97 2.0K
12:51 22.05 22.05 22.05 22.05 0.4K
13:13 22.05 22.05 22.05 22.05 0.9K
13:17 22.06 22.06 22.06 22.06 1.9K
14:05 22.08 22.08 22.08 22.08 0.2K
14:08 22.12 22.12 22.12 22.12 0.5K
14:12 22.13 22.13 22.13 22.13 0.5K
14:17 22.15 22.15 22.15 22.15 0.4K
14:35 22.15 22.15 22.15 22.15 0.2K
14:39 22.18 22.18 22.18 22.18 1.3K
15:13 22.04 22.04 22.04 22.04 1.4K
15:19 22.09 22.10 22.09 22.10 0.2K
15:28 22.07 22.07 22.07 22.07 0.4K
15:50 22.15 22.15 22.15 22.15 0.4K
15:55 22.15 22.15 22.15 22.15 0.2K
15:59 22.07 22.18 22.07 22.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available