iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
33.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.15 22.15 22.15 22.15 7.0K
09:38 22.30 22.30 22.30 22.30 0.3K
09:41 22.27 22.27 22.27 22.27 0.2K
09:43 22.23 22.23 22.23 22.23 0.7K
10:01 22.23 22.23 22.23 22.23 0.2K
10:04 22.24 22.24 22.24 22.24 0.1K
10:05 22.22 22.22 22.22 22.22 0.5K
10:11 22.31 22.31 22.31 22.31 0.2K
10:15 22.35 22.35 22.35 22.35 17.2K
10:19 22.29 22.29 22.29 22.29 0.6K
10:37 22.18 22.18 22.18 22.18 0.1K
10:39 22.25 22.25 22.25 22.25 0.2K
10:44 22.26 22.26 22.26 22.26 0.3K
10:48 22.25 22.25 22.25 22.25 0.3K
10:53 22.26 22.26 22.26 22.26 0.3K
10:59 22.20 22.20 22.20 22.20 0.3K
11:00 22.22 22.22 22.22 22.22 0.5K
11:11 22.28 22.28 22.28 22.28 0.2K
11:14 22.28 22.28 22.28 22.28 1.2K
11:27 22.31 22.31 22.31 22.31 0.3K
11:31 22.28 22.28 22.28 22.28 0.3K
11:33 22.25 22.25 22.25 22.25 0.6K
12:23 22.32 22.32 22.32 22.32 1.1K
12:25 22.36 22.36 22.36 22.36 0.7K
13:05 22.46 22.46 22.46 22.46 0.2K
13:09 22.49 22.49 22.49 22.49 2.2K
13:33 22.58 22.58 22.58 22.58 4.0K
13:41 22.47 22.47 22.47 22.47 0.2K
14:10 22.48 22.48 22.48 22.48 1.5K
14:14 22.41 22.41 22.41 22.41 1.0K
14:22 22.46 22.46 22.46 22.46 0.3K
14:37 22.51 22.51 22.51 22.51 0.3K
14:38 22.51 22.51 22.51 22.51 0.1K
14:40 22.53 22.53 22.53 22.53 4.8K
14:53 22.51 22.51 22.51 22.51 0.4K
14:57 22.51 22.51 22.51 22.51 0.4K
15:01 22.51 22.51 22.51 22.51 0.4K
15:26 22.51 22.51 22.51 22.51 0.2K
15:28 22.51 22.51 22.51 22.51 1.5K
15:50 22.45 22.45 22.45 22.45 0.2K
15:59 22.45 22.53 22.45 22.53 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available